JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 36.45 | 36.20 | 36.40 | 148,187 | 73 | 4,082 |
| 08/12/2022 | 36.47 | 36.20 | 36.46 | 263,879 | 154 | 7,247 |
| 07/12/2022 | 36.29 | 36.05 | 36.20 | 212,462 | 98 | 5,878 |
| 06/12/2022 | 36.40 | 36.03 | 36.24 | 177,796 | 90 | 4,911 |
| 05/12/2022 | 36.44 | 36.16 | 36.44 | 235,384 | 114 | 6,481 |
| 04/12/2022 | 36.40 | 36.10 | 36.25 | 568,403 | 78 | 15,637 |
| 01/12/2022 | 36.38 | 35.93 | 36.38 | 587,630 | 187 | 16,230 |
| 30/11/2022 | 36.30 | 35.91 | 36.00 | 721,946 | 172 | 19,967 |
| 29/11/2022 | 36.30 | 36.01 | 36.24 | 824,126 | 219 | 22,792 |
| 28/11/2022 | 36.15 | 35.60 | 36.15 | 351,731 | 123 | 9,798 |
| 27/11/2022 | 36.35 | 35.80 | 35.90 | 1,099,882 | 181 | 30,405 |
| 24/11/2022 | 36.40 | 35.56 | 36.30 | 1,807,688 | 382 | 50,089 |
| 23/11/2022 | 35.79 | 34.99 | 35.79 | 1,001,095 | 283 | 28,417 |
| 22/11/2022 | 35.68 | 35.20 | 35.26 | 148,430 | 69 | 4,195 |
| 21/11/2022 | 35.81 | 35.20 | 35.67 | 430,538 | 124 | 12,131 |
| 20/11/2022 | 36.19 | 35.80 | 35.95 | 516,448 | 154 | 14,345 |
| 17/11/2022 | 35.75 | 35.00 | 35.75 | 895,965 | 284 | 25,177 |
| 15/11/2022 | 35.48 | 34.88 | 35.46 | 578,518 | 255 | 16,450 |
| 14/11/2022 | 35.49 | 34.70 | 34.93 | 622,991 | 214 | 17,784 |
| 13/11/2022 | 35.50 | 34.49 | 35.50 | 1,480,138 | 363 | 42,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 19.10 | 17.90 | 18.85 | 4,327,110 | 758 | 231,529 |
| 03/01/2010 | 18.40 | 17.65 | 17.84 | 1,100,394 | 247 | 60,988 |
| 27/12/2009 | 18.70 | 17.65 | 18.00 | 2,122,972 | 345 | 117,862 |
| 20/12/2009 | 19.25 | 17.30 | 18.30 | 2,533,594 | 610 | 139,437 |
| 13/12/2009 | 19.84 | 18.29 | 19.25 | 10,324,993 | 1,549 | 530,700 |
| 06/12/2009 | 18.60 | 16.75 | 18.25 | 4,178,700 | 1,070 | 233,177 |
| 01/12/2009 | 17.00 | 16.20 | 16.70 | 1,883,489 | 429 | 113,899 |
| 22/11/2009 | 17.55 | 17.10 | 17.15 | 800,189 | 321 | 46,235 |
| 15/11/2009 | 17.46 | 17.00 | 17.11 | 941,227 | 365 | 54,601 |
| 08/11/2009 | 17.80 | 16.50 | 17.31 | 3,127,878 | 1,124 | 181,616 |
| 01/11/2009 | 17.20 | 16.66 | 16.71 | 1,597,642 | 487 | 94,941 |
| 25/10/2009 | 18.20 | 17.19 | 17.35 | 3,434,287 | 785 | 195,419 |
| 18/10/2009 | 18.50 | 17.61 | 17.61 | 3,913,233 | 938 | 215,547 |
| 11/10/2009 | 18.76 | 16.99 | 17.90 | 6,759,542 | 1,387 | 378,974 |
| 04/10/2009 | 19.35 | 17.25 | 18.40 | 8,828,938 | 1,418 | 477,665 |
| 27/09/2009 | 18.75 | 17.30 | 17.32 | 4,029,070 | 701 | 226,683 |
| 24/09/2009 | 18.45 | 18.00 | 18.37 | 201,828 | 101 | 11,029 |
| 13/09/2009 | 18.82 | 17.70 | 17.80 | 2,155,868 | 580 | 118,000 |
| 06/09/2009 | 19.17 | 17.92 | 17.95 | 1,597,085 | 528 | 86,127 |
| 30/08/2009 | 19.50 | 18.40 | 18.65 | 6,092,388 | 915 | 318,979 |