Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 41.33 40.70 40.87 1,052,185 273 25,691
09/01/2023 41.25 40.70 40.94 1,782,310 403 43,464
08/01/2023 40.95 38.90 40.50 4,315,189 788 108,421
05/01/2023 38.87 38.08 38.80 1,710,384 453 44,309
04/01/2023 38.37 37.50 38.20 1,462,815 303 38,564
03/01/2023 38.00 36.40 37.90 1,643,823 496 43,948
02/01/2023 36.50 35.85 36.45 728,739 231 20,097
29/12/2022 35.99 35.66 35.70 608,046 175 17,009
28/12/2022 35.98 35.52 35.98 680,106 181 19,025
27/12/2022 35.80 35.50 35.65 1,554,613 206 43,621
26/12/2022 35.85 35.60 35.83 717,562 118 20,093
22/12/2022 36.00 35.75 35.84 307,958 98 8,580
21/12/2022 36.08 35.81 35.95 321,265 52 8,942
20/12/2022 35.97 35.45 35.97 567,079 151 15,912
19/12/2022 36.11 35.50 35.98 205,160 89 5,711
18/12/2022 36.35 35.90 35.91 1,015,600 195 28,187
15/12/2022 36.80 36.37 36.45 739,794 190 20,233
14/12/2022 36.98 36.80 36.83 468,197 121 12,693
13/12/2022 36.89 36.40 36.85 642,946 234 17,540
12/12/2022 36.56 36.25 36.47 443,699 155 12,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 16.60 13.50 14.00 4,024,530 1,026 276,283
23/05/2010 17.39 16.25 16.25 1,085,300 226 65,317
16/05/2010 17.99 17.11 17.35 658,906 324 37,651
09/05/2010 18.14 17.01 18.06 1,729,306 424 96,595
02/05/2010 18.00 17.00 17.70 2,050,204 450 116,351
25/04/2010 17.95 16.65 17.80 1,430,580 354 82,711
18/04/2010 17.19 16.35 16.69 835,684 284 50,256
11/04/2010 17.90 16.72 17.28 1,851,264 340 106,334
04/04/2010 18.70 16.63 17.40 4,525,326 616 254,051
28/03/2010 17.29 15.70 17.15 1,677,118 429 100,594
21/03/2010 16.47 15.74 16.20 1,824,462 293 113,032
14/03/2010 16.70 16.00 16.26 1,690,429 392 103,543
07/03/2010 16.30 15.50 15.80 1,072,430 399 68,019
28/02/2010 16.70 15.97 16.00 1,776,978 486 108,408
21/02/2010 17.00 15.41 15.85 3,177,454 768 198,037
14/02/2010 18.28 16.34 16.59 2,871,684 457 167,845
07/02/2010 18.23 17.70 18.20 1,647,374 252 91,254
31/01/2010 18.49 17.70 18.29 2,068,488 426 115,007
24/01/2010 18.90 18.10 18.11 1,966,360 347 106,673
17/01/2010 19.51 18.75 18.80 7,418,193 869 389,529
Download Table