JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 10.60 | 10.30 | 10.35 | 351,915 | 207 | 33,823 |
| 09/07/2023 | 10.74 | 10.20 | 10.74 | 2,693,437 | 739 | 258,781 |
| 06/07/2023 | 11.03 | 10.65 | 10.80 | 1,495,868 | 487 | 138,096 |
| 05/07/2023 | 11.35 | 11.00 | 11.19 | 674,420 | 307 | 60,649 |
| 04/07/2023 | 11.49 | 11.03 | 11.35 | 1,664,928 | 529 | 147,463 |
| 03/07/2023 | 11.63 | 10.95 | 10.95 | 2,547,438 | 702 | 227,229 |
| 02/07/2023 | 11.88 | 11.50 | 11.67 | 717,064 | 191 | 61,369 |
| 26/06/2023 | 11.90 | 11.40 | 11.74 | 1,768,451 | 415 | 151,478 |
| 25/06/2023 | 11.93 | 11.73 | 11.83 | 281,209 | 134 | 23,770 |
| 22/06/2023 | 11.85 | 11.66 | 11.72 | 842,486 | 275 | 71,801 |
| 21/06/2023 | 11.87 | 11.60 | 11.81 | 479,246 | 284 | 40,863 |
| 20/06/2023 | 11.95 | 11.50 | 11.78 | 833,826 | 314 | 70,781 |
| 19/06/2023 | 12.30 | 11.80 | 12.00 | 1,910,665 | 705 | 159,410 |
| 18/06/2023 | 12.60 | 12.16 | 12.33 | 2,225,760 | 400 | 179,162 |
| 15/06/2023 | 12.86 | 12.40 | 12.60 | 1,220,160 | 422 | 96,754 |
| 14/06/2023 | 12.95 | 12.70 | 12.73 | 499,788 | 255 | 39,022 |
| 13/06/2023 | 13.05 | 12.66 | 12.86 | 1,781,428 | 577 | 138,820 |
| 12/06/2023 | 13.25 | 12.90 | 12.92 | 2,186,336 | 634 | 167,401 |
| 11/06/2023 | 13.30 | 13.01 | 13.22 | 2,266,918 | 889 | 171,873 |
| 08/06/2023 | 13.06 | 12.76 | 12.98 | 2,635,665 | 837 | 204,278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 12.88 | 12.53 | 12.65 | 947,607 | 90 | 75,155 |
| 16/09/2012 | 13.10 | 12.76 | 12.80 | 1,198,117 | 352 | 93,015 |
| 09/09/2012 | 13.16 | 12.52 | 12.94 | 1,481,568 | 391 | 114,897 |
| 02/09/2012 | 13.00 | 12.35 | 12.80 | 972,923 | 337 | 76,468 |
| 26/08/2012 | 12.33 | 12.00 | 12.32 | 471,831 | 176 | 38,670 |
| 22/08/2012 | 12.15 | 11.94 | 11.94 | 63,453 | 37 | 5,300 |
| 12/08/2012 | 12.19 | 11.95 | 11.95 | 392,277 | 89 | 32,604 |
| 05/08/2012 | 12.29 | 11.85 | 12.19 | 594,456 | 158 | 49,202 |
| 29/07/2012 | 12.15 | 11.90 | 12.00 | 534,743 | 149 | 44,729 |
| 22/07/2012 | 12.24 | 11.92 | 12.00 | 242,038 | 132 | 20,081 |
| 15/07/2012 | 12.24 | 12.13 | 12.20 | 126,345 | 62 | 10,370 |
| 08/07/2012 | 12.54 | 12.10 | 12.13 | 244,764 | 126 | 20,019 |
| 01/07/2012 | 12.50 | 12.15 | 12.48 | 275,569 | 124 | 22,269 |
| 24/06/2012 | 12.39 | 12.02 | 12.10 | 588,204 | 186 | 48,667 |
| 17/06/2012 | 12.46 | 12.07 | 12.15 | 299,642 | 135 | 24,484 |
| 10/06/2012 | 12.50 | 12.11 | 12.24 | 307,189 | 149 | 25,172 |
| 03/06/2012 | 12.50 | 12.10 | 12.25 | 135,188 | 88 | 11,073 |
| 27/05/2012 | 12.85 | 12.22 | 12.30 | 367,858 | 174 | 29,723 |
| 20/05/2012 | 13.49 | 12.45 | 12.49 | 1,252,402 | 341 | 98,129 |
| 13/05/2012 | 13.99 | 13.21 | 13.33 | 621,009 | 219 | 45,768 |