Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 11.88 11.75 11.75 433,237 147 36,625
07/08/2023 12.00 11.82 11.91 759,864 195 63,665
06/08/2023 11.90 11.60 11.87 1,226,584 443 104,062
03/08/2023 11.50 11.31 11.50 631,066 260 55,327
02/08/2023 11.40 11.00 11.34 666,311 264 59,326
01/08/2023 11.21 11.02 11.18 581,902 199 52,397
31/07/2023 11.40 11.01 11.33 702,382 320 62,541
30/07/2023 11.70 11.36 11.69 826,033 274 71,698
27/07/2023 11.69 11.39 11.45 949,270 259 82,727
26/07/2023 11.92 11.75 11.75 237,080 107 20,050
25/07/2023 12.00 11.69 11.92 995,292 324 83,832
24/07/2023 12.11 11.80 11.90 319,002 154 26,841
23/07/2023 12.20 11.70 12.11 1,286,354 416 107,115
20/07/2023 12.39 12.01 12.27 2,188,435 635 179,103
18/07/2023 11.98 11.75 11.90 1,262,721 417 106,175
17/07/2023 11.80 11.31 11.79 1,888,298 629 162,814
16/07/2023 11.24 11.14 11.23 860,587 393 76,835
13/07/2023 11.00 10.80 11.00 1,257,246 407 114,953
12/07/2023 10.74 10.45 10.74 831,882 327 78,560
11/07/2023 10.50 10.30 10.50 489,111 207 47,037
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 13.53 13.20 13.35 945,854 180 70,891
03/02/2013 13.65 13.09 13.20 1,215,101 252 91,581
27/01/2013 13.80 13.60 13.60 943,138 201 69,084
21/01/2013 13.84 13.58 13.70 2,106,645 280 154,177
13/01/2013 13.90 13.60 13.83 1,882,966 416 136,874
06/01/2013 13.74 13.14 13.68 2,808,935 488 210,369
30/12/2012 13.24 12.95 13.10 1,634,871 194 125,057
23/12/2012 13.36 13.00 13.04 1,160,649 206 88,744
16/12/2012 13.44 13.12 13.15 1,056,629 165 79,486
09/12/2012 13.36 13.10 13.25 796,079 105 60,252
02/12/2012 13.50 13.10 13.31 269,181 105 20,170
25/11/2012 13.59 13.24 13.28 879,800 100 65,244
18/11/2012 13.60 12.86 13.52 3,730,519 263 278,859
11/11/2012 13.84 13.01 13.46 1,203,455 365 88,476
04/11/2012 13.50 13.20 13.35 1,790,140 474 133,575
30/10/2012 13.39 12.75 13.37 765,771 204 58,571
21/10/2012 12.82 12.70 12.73 460,124 97 36,081
14/10/2012 12.80 12.55 12.70 920,725 156 72,766
07/10/2012 12.89 12.51 12.62 318,339 137 25,253
30/09/2012 12.82 12.51 12.70 514,116 103 40,420
Download Table