Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 10.99 10.70 10.91 290,263 184 26,678
31/10/2023 11.00 10.80 10.87 762,913 192 70,279
30/10/2023 11.05 10.96 11.02 405,596 95 36,815
29/10/2023 11.13 10.80 10.99 982,869 185 90,351
26/10/2023 10.85 10.75 10.79 253,715 110 23,525
25/10/2023 10.90 10.80 10.80 152,612 89 14,067
24/10/2023 10.92 10.75 10.87 389,005 133 36,107
23/10/2023 10.96 10.80 10.84 115,944 91 10,701
22/10/2023 11.04 10.85 10.96 305,286 115 27,861
19/10/2023 11.03 10.87 10.99 229,776 84 20,977
18/10/2023 11.05 10.83 10.92 241,894 100 22,002
17/10/2023 11.12 10.98 11.05 473,082 126 42,751
16/10/2023 10.96 10.84 10.91 200,087 118 18,349
15/10/2023 11.00 10.75 10.84 387,932 208 35,834
12/10/2023 11.07 10.82 11.07 459,732 215 42,183
11/10/2023 11.16 10.83 10.85 578,830 283 53,015
10/10/2023 11.25 11.18 11.20 258,462 93 23,080
09/10/2023 11.28 11.20 11.24 438,535 136 39,054
08/10/2023 11.42 11.19 11.28 488,348 189 43,326
05/10/2023 11.49 11.33 11.45 820,180 255 71,918
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 6.55 6.02 6.49 269,430 168 42,503
30/03/2014 6.86 5.85 6.40 1,369,021 606 210,116
23/03/2014 5.92 5.80 5.91 6,244,144 163 1,062,969
16/03/2014 6.00 5.60 5.97 94,458 93 15,982
09/03/2014 6.19 5.92 5.98 165,315 161 27,517
02/03/2014 6.30 5.71 6.10 338,825 291 56,426
23/02/2014 5.99 5.70 5.74 216,060 210 36,903
16/02/2014 7.25 5.43 5.93 1,944,737 1,003 325,504
09/02/2014 7.40 6.75 6.85 362,438 294 52,687
02/02/2014 7.40 6.90 6.90 402,332 271 56,863
26/01/2014 7.60 7.30 7.37 397,262 164 53,552
19/01/2014 8.14 7.08 7.58 1,395,629 469 181,632
13/01/2014 7.32 7.01 7.07 328,598 199 46,309
05/01/2014 7.50 7.15 7.24 316,891 221 43,585
29/12/2013 7.34 7.05 7.15 201,348 143 28,039
22/12/2013 7.36 7.11 7.12 229,410 164 31,758
16/12/2013 7.47 7.20 7.22 465,128 173 63,849
08/12/2013 7.49 7.10 7.15 2,064,975 393 285,814
01/12/2013 7.70 7.43 7.43 143,709 109 19,116
24/11/2013 8.16 7.50 7.56 277,792 211 35,897
Download Table