Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 10.79 10.67 10.77 649,035 160 60,329
28/11/2023 10.82 10.70 10.72 520,699 110 48,341
27/11/2023 10.83 10.71 10.82 91,314 68 8,481
26/11/2023 10.83 10.70 10.79 58,831 58 5,471
23/11/2023 10.86 10.75 10.84 79,339 55 7,337
22/11/2023 10.83 10.70 10.82 377,986 88 35,217
21/11/2023 10.85 10.76 10.76 78,994 81 7,311
20/11/2023 10.80 10.75 10.77 38,426 47 3,569
19/11/2023 10.85 10.76 10.80 140,797 55 13,015
16/11/2023 10.85 10.80 10.85 544,786 71 50,404
15/11/2023 10.85 10.75 10.84 172,126 126 15,934
14/11/2023 10.86 10.76 10.83 230,745 89 21,389
13/11/2023 10.82 10.50 10.77 484,053 150 45,735
12/11/2023 10.90 10.75 10.80 125,093 65 11,526
09/11/2023 10.90 10.64 10.90 172,945 146 16,018
08/11/2023 10.73 10.56 10.64 405,962 158 38,255
07/11/2023 10.79 10.64 10.70 178,324 144 16,649
06/11/2023 10.90 10.76 10.76 286,388 128 26,431
05/11/2023 10.94 10.78 10.88 342,250 136 31,505
02/11/2023 10.97 10.77 10.84 189,911 97 17,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 6.77 6.54 6.63 69,883 105 10,482
17/08/2014 6.78 6.20 6.68 225,023 221 34,918
10/08/2014 6.89 6.53 6.68 264,851 96 39,585
03/08/2014 7.17 6.54 6.73 243,704 146 35,614
27/07/2014 7.21 7.11 7.11 129,369 81 18,040
20/07/2014 7.20 6.71 7.10 357,933 247 51,333
13/07/2014 6.98 6.58 6.75 401,193 315 59,318
06/07/2014 6.72 6.10 6.72 574,631 430 90,765
29/06/2014 6.19 6.00 6.14 144,044 92 23,738
22/06/2014 6.25 6.00 6.16 1,151,647 247 187,879
15/06/2014 6.49 6.00 6.21 428,799 279 68,105
08/06/2014 6.59 6.31 6.51 253,409 269 39,152
01/06/2014 6.80 6.50 6.52 483,477 314 72,800
26/05/2014 6.74 6.36 6.45 278,699 245 43,135
18/05/2014 6.83 6.51 6.69 220,497 220 33,105
11/05/2014 6.85 6.35 6.54 433,452 401 65,398
04/05/2014 7.13 6.42 6.42 1,115,882 598 167,787
27/04/2014 7.40 6.95 7.00 1,096,019 396 152,876
20/04/2014 7.44 6.57 7.07 2,295,081 904 323,243
13/04/2014 6.69 6.31 6.57 374,712 209 57,898
Download Table