JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2002 | 1.70 | 1.63 | 1.70 | 131,915 | 80 | 78,592 |
| 03/01/2002 | 1.65 | 1.60 | 1.62 | 86,034 | 81 | 52,787 |
| 02/01/2002 | 1.59 | 1.57 | 1.59 | 34,799 | 37 | 21,900 |
| 30/12/2001 | 1.52 | 1.44 | 1.52 | 37,491 | 58 | 25,160 |
| 27/12/2001 | 1.56 | 1.50 | 1.51 | 31,787 | 47 | 20,967 |
| 26/12/2001 | 1.61 | 1.54 | 1.57 | 135,738 | 170 | 85,479 |
| 24/12/2001 | 1.54 | 1.46 | 1.54 | 211,691 | 204 | 139,175 |
| 20/12/2001 | 1.40 | 1.39 | 1.40 | 22,324 | 21 | 15,950 |
| 19/12/2001 | 1.34 | 1.30 | 1.34 | 64,628 | 98 | 48,912 |
| 13/12/2001 | 1.28 | 1.23 | 1.28 | 25,070 | 50 | 19,800 |
| 12/12/2001 | 1.29 | 1.24 | 1.27 | 89,372 | 107 | 69,888 |
| 11/12/2001 | 1.27 | 1.21 | 1.26 | 79,440 | 126 | 64,177 |
| 10/12/2001 | 1.22 | 1.19 | 1.21 | 41,727 | 73 | 34,600 |
| 09/12/2001 | 1.19 | 1.16 | 1.18 | 46,643 | 55 | 39,650 |
| 06/12/2001 | 1.19 | 1.16 | 1.17 | 14,636 | 29 | 12,576 |
| 05/12/2001 | 1.18 | 1.16 | 1.18 | 11,969 | 14 | 10,200 |
| 04/12/2001 | 1.18 | 1.17 | 1.18 | 20,503 | 23 | 17,423 |
| 03/12/2001 | 1.20 | 1.18 | 1.18 | 50,380 | 61 | 42,217 |
| 02/12/2001 | 1.16 | 1.11 | 1.16 | 38,263 | 52 | 33,436 |
| 29/11/2001 | 1.11 | 1.07 | 1.11 | 16,563 | 27 | 15,418 |