JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2002 | 1.42 | 1.40 | 1.41 | 3,208 | 15 | 2,281 |
| 06/03/2002 | 1.43 | 1.40 | 1.42 | 6,394 | 21 | 4,500 |
| 05/03/2002 | 1.40 | 1.37 | 1.39 | 1,708 | 5 | 1,235 |
| 04/03/2002 | 1.40 | 1.31 | 1.40 | 4,004 | 10 | 3,012 |
| 03/03/2002 | 1.43 | 1.34 | 1.35 | 4,614 | 16 | 3,400 |
| 28/02/2002 | 1.38 | 1.37 | 1.38 | 1,168 | 5 | 850 |
| 27/02/2002 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 26/02/2002 | 1.39 | 1.37 | 1.39 | 3,570 | 11 | 2,600 |
| 20/02/2002 | 1.41 | 1.39 | 1.40 | 16,090 | 20 | 11,500 |
| 19/02/2002 | 1.45 | 1.41 | 1.41 | 4,053 | 14 | 2,850 |
| 18/02/2002 | 1.43 | 1.42 | 1.42 | 12,612 | 19 | 8,850 |
| 17/02/2002 | 1.50 | 1.45 | 1.45 | 13,207 | 25 | 9,050 |
| 14/02/2002 | 1.58 | 1.52 | 1.52 | 17,900 | 24 | 11,650 |
| 13/02/2002 | 1.55 | 1.54 | 1.55 | 7,091 | 10 | 4,590 |
| 12/02/2002 | 1.55 | 1.53 | 1.55 | 5,570 | 10 | 3,595 |
| 11/02/2002 | 1.62 | 1.54 | 1.60 | 38,511 | 57 | 24,555 |
| 10/02/2002 | 1.64 | 1.62 | 1.62 | 4,711 | 8 | 2,900 |
| 07/02/2002 | 1.66 | 1.61 | 1.62 | 32,606 | 50 | 20,008 |
| 06/02/2002 | 1.68 | 1.59 | 1.60 | 33,647 | 55 | 20,994 |
| 05/02/2002 | 1.71 | 1.60 | 1.61 | 45,946 | 80 | 28,271 |