JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2002 | 1.72 | 1.71 | 1.72 | 20,209 | 33 | 11,762 |
| 04/06/2002 | 1.73 | 1.72 | 1.73 | 35,696 | 26 | 20,693 |
| 03/06/2002 | 1.74 | 1.72 | 1.73 | 25,545 | 41 | 14,733 |
| 02/06/2002 | 1.77 | 1.73 | 1.75 | 37,341 | 36 | 21,450 |
| 30/05/2002 | 1.75 | 1.74 | 1.74 | 25,446 | 31 | 14,590 |
| 29/05/2002 | 1.78 | 1.74 | 1.74 | 63,872 | 43 | 36,550 |
| 28/05/2002 | 1.79 | 1.77 | 1.78 | 21,364 | 15 | 12,050 |
| 27/05/2002 | 1.81 | 1.76 | 1.78 | 95,675 | 58 | 53,708 |
| 26/05/2002 | 1.79 | 1.75 | 1.79 | 84,071 | 66 | 47,364 |
| 23/05/2002 | 1.75 | 1.74 | 1.74 | 27,000 | 24 | 15,500 |
| 22/05/2002 | 1.75 | 1.74 | 1.75 | 13,110 | 11 | 7,500 |
| 21/05/2002 | 1.75 | 1.73 | 1.74 | 37,332 | 46 | 21,404 |
| 20/05/2002 | 1.80 | 1.70 | 1.75 | 517,127 | 61 | 302,978 |
| 19/05/2002 | 1.75 | 1.70 | 1.75 | 178,602 | 128 | 102,798 |
| 16/05/2002 | 1.67 | 1.67 | 1.67 | 44,673 | 26 | 26,750 |
| 15/05/2002 | 1.68 | 1.67 | 1.67 | 20,811 | 23 | 12,450 |
| 14/05/2002 | 1.70 | 1.67 | 1.67 | 5,388 | 9 | 3,200 |
| 13/05/2002 | 1.70 | 1.68 | 1.70 | 46,366 | 62 | 27,410 |
| 12/05/2002 | 1.67 | 1.65 | 1.65 | 2,404 | 7 | 1,450 |
| 09/05/2002 | 1.68 | 1.64 | 1.65 | 25,112 | 37 | 15,132 |