JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2002 | 1.94 | 1.93 | 1.94 | 25,463 | 16 | 13,154 |
| 04/07/2002 | 1.94 | 1.93 | 1.93 | 66,249 | 34 | 34,300 |
| 03/07/2002 | 1.96 | 1.93 | 1.94 | 70,791 | 46 | 36,618 |
| 02/07/2002 | 1.94 | 1.94 | 1.94 | 20,574 | 11 | 10,605 |
| 01/07/2002 | 1.94 | 1.94 | 1.94 | 25,220 | 17 | 13,000 |
| 30/06/2002 | 1.95 | 1.93 | 1.94 | 34,326 | 45 | 17,675 |
| 27/06/2002 | 1.96 | 1.95 | 1.95 | 36,618 | 31 | 18,750 |
| 26/06/2002 | 1.96 | 1.93 | 1.95 | 21,263 | 31 | 10,925 |
| 25/06/2002 | 1.97 | 1.95 | 1.97 | 56,305 | 59 | 28,740 |
| 24/06/2002 | 1.94 | 1.93 | 1.94 | 10,230 | 12 | 5,300 |
| 23/06/2002 | 1.95 | 1.91 | 1.95 | 17,881 | 19 | 9,250 |
| 20/06/2002 | 1.96 | 1.95 | 1.95 | 8,101 | 20 | 4,150 |
| 19/06/2002 | 1.95 | 1.89 | 1.95 | 37,780 | 44 | 19,760 |
| 18/06/2002 | 1.92 | 1.89 | 1.89 | 46,122 | 35 | 24,250 |
| 17/06/2002 | 1.99 | 1.94 | 1.95 | 106,977 | 64 | 54,200 |
| 16/06/2002 | 1.99 | 1.94 | 1.97 | 111,296 | 89 | 56,553 |
| 13/06/2002 | 1.99 | 1.96 | 1.96 | 74,950 | 61 | 37,800 |
| 12/06/2002 | 2.01 | 1.95 | 1.99 | 141,813 | 119 | 71,572 |
| 11/06/2002 | 2.05 | 1.98 | 2.02 | 242,093 | 193 | 120,013 |
| 10/06/2002 | 1.98 | 1.90 | 1.98 | 615,707 | 276 | 313,015 |