Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 10.88 10.82 10.85 426,318 158 39,266
27/12/2023 10.94 10.84 10.84 250,244 120 23,019
26/12/2023 10.97 10.87 10.88 960,510 165 87,749
24/12/2023 11.00 10.92 10.95 92,128 67 8,416
21/12/2023 11.04 10.95 11.00 126,589 87 11,537
20/12/2023 11.10 10.97 11.05 281,916 174 25,543
19/12/2023 11.15 11.04 11.07 262,697 183 23,647
18/12/2023 11.08 10.91 11.06 639,232 342 58,090
17/12/2023 10.90 10.60 10.90 282,579 237 26,233
14/12/2023 10.66 10.55 10.64 131,259 63 12,394
13/12/2023 10.64 10.55 10.60 128,281 85 12,134
12/12/2023 10.63 10.55 10.55 219,137 103 20,724
11/12/2023 10.63 10.59 10.63 45,516 49 4,292
10/12/2023 10.64 10.55 10.58 78,062 54 7,365
07/12/2023 10.60 10.50 10.60 266,581 102 25,325
06/12/2023 10.60 10.51 10.55 264,578 170 25,120
05/12/2023 10.70 10.53 10.53 575,291 292 54,380
04/12/2023 10.70 10.60 10.65 255,851 106 24,065
03/12/2023 10.77 10.65 10.65 306,603 155 28,724
30/11/2023 10.80 10.68 10.80 199,898 87 18,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 6.51 6.41 6.49 314,713 46 48,502
04/01/2015 6.63 6.50 6.50 109,120 70 16,738
28/12/2014 6.67 6.47 6.52 356,684 213 54,346
21/12/2014 6.59 6.28 6.55 1,867,322 217 291,699
14/12/2014 6.44 6.10 6.36 393,465 272 62,661
07/12/2014 6.35 6.12 6.13 208,204 179 33,458
30/11/2014 6.49 5.85 6.29 588,343 569 93,850
23/11/2014 6.25 5.78 5.81 576,356 420 98,176
16/11/2014 6.50 6.10 6.18 607,365 524 96,101
09/11/2014 5.89 5.60 5.64 188,119 171 32,746
02/11/2014 5.94 5.85 5.85 215,022 124 36,567
26/10/2014 6.12 5.89 5.98 109,566 123 18,385
19/10/2014 6.16 5.90 6.00 122,331 145 20,235
12/10/2014 6.24 5.85 5.90 200,215 231 33,390
08/10/2014 6.03 5.92 5.93 42,956 41 7,216
28/09/2014 6.12 5.95 5.99 508,687 144 84,032
21/09/2014 6.26 6.00 6.04 534,250 199 88,397
14/09/2014 6.37 6.10 6.10 274,710 253 44,536
07/09/2014 6.49 6.23 6.24 160,530 163 25,362
31/08/2014 6.74 6.42 6.42 181,326 145 27,671
Download Table