Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2002 1.85 1.80 1.80 63,832 63 35,200
29/08/2002 1.85 1.79 1.85 106,992 119 59,331
28/08/2002 1.83 1.82 1.82 6,928 11 3,800
27/08/2002 1.83 1.82 1.82 21,158 24 11,600
26/08/2002 1.84 1.83 1.83 36,627 38 19,950
25/08/2002 1.87 1.85 1.85 19,113 18 10,300
22/08/2002 1.87 1.85 1.85 36,574 35 19,750
21/08/2002 1.86 1.84 1.85 16,152 20 8,757
20/08/2002 1.89 1.87 1.89 15,331 20 8,167
19/08/2002 1.88 1.86 1.88 26,869 38 14,300
18/08/2002 1.87 1.85 1.87 28,149 46 15,166
15/08/2002 1.87 1.82 1.84 27,900 49 15,200
14/08/2002 1.90 1.86 1.87 41,957 42 22,329
13/08/2002 1.94 1.91 1.91 17,178 27 8,975
12/08/2002 1.97 1.92 1.93 62,713 91 32,400
11/08/2002 1.93 1.89 1.92 25,311 38 13,300
08/08/2002 1.96 1.89 1.93 110,053 123 57,431
07/08/2002 1.91 1.84 1.90 50,151 92 26,725
06/08/2002 1.86 1.83 1.84 26,228 45 14,250
05/08/2002 1.88 1.83 1.86 99,425 94 54,050
Download Table