JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2002 | 1.39 | 1.39 | 1.39 | 6,950 | 19 | 5,000 |
| 24/10/2002 | 1.41 | 1.39 | 1.39 | 120,071 | 123 | 86,050 |
| 23/10/2002 | 1.44 | 1.41 | 1.41 | 26,188 | 31 | 18,450 |
| 22/10/2002 | 1.45 | 1.43 | 1.43 | 40,122 | 38 | 27,900 |
| 21/10/2002 | 1.44 | 1.43 | 1.43 | 18,571 | 25 | 12,900 |
| 20/10/2002 | 1.45 | 1.42 | 1.44 | 27,362 | 57 | 19,150 |
| 17/10/2002 | 1.42 | 1.40 | 1.41 | 9,919 | 37 | 7,050 |
| 16/10/2002 | 1.42 | 1.40 | 1.41 | 22,794 | 38 | 16,250 |
| 15/10/2002 | 1.40 | 1.40 | 1.40 | 6,230 | 19 | 4,450 |
| 14/10/2002 | 1.43 | 1.40 | 1.40 | 23,134 | 57 | 16,452 |
| 13/10/2002 | 1.47 | 1.47 | 1.47 | 5,449 | 11 | 3,707 |
| 10/10/2002 | 1.54 | 1.51 | 1.54 | 6,851 | 14 | 4,500 |
| 09/10/2002 | 1.55 | 1.52 | 1.53 | 6,970 | 21 | 4,549 |
| 08/10/2002 | 1.54 | 1.54 | 1.54 | 462 | 3 | 300 |
| 07/10/2002 | 1.55 | 1.53 | 1.55 | 54,071 | 17 | 35,300 |
| 06/10/2002 | 1.55 | 1.50 | 1.54 | 29,288 | 25 | 19,100 |
| 03/10/2002 | 1.55 | 1.53 | 1.54 | 24,826 | 40 | 16,150 |
| 02/10/2002 | 1.59 | 1.57 | 1.58 | 48,673 | 43 | 30,800 |
| 01/10/2002 | 1.58 | 1.55 | 1.58 | 30,018 | 47 | 19,100 |
| 30/09/2002 | 1.54 | 1.52 | 1.54 | 10,152 | 12 | 6,650 |