JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2002 | 1.46 | 1.44 | 1.46 | 11,587 | 24 | 7,986 |
| 24/11/2002 | 1.47 | 1.45 | 1.47 | 2,140 | 5 | 1,468 |
| 21/11/2002 | 1.50 | 1.46 | 1.47 | 11,128 | 24 | 7,550 |
| 20/11/2002 | 1.50 | 1.47 | 1.50 | 8,309 | 25 | 5,600 |
| 19/11/2002 | 1.50 | 1.47 | 1.48 | 15,123 | 33 | 10,200 |
| 18/11/2002 | 1.55 | 1.48 | 1.50 | 111,909 | 111 | 73,783 |
| 17/11/2002 | 1.50 | 1.46 | 1.50 | 192,029 | 121 | 129,825 |
| 13/11/2002 | 1.43 | 1.41 | 1.43 | 64,071 | 64 | 45,256 |
| 12/11/2002 | 1.42 | 1.41 | 1.41 | 6,783 | 12 | 4,810 |
| 11/11/2002 | 1.44 | 1.41 | 1.42 | 6,069 | 14 | 4,266 |
| 10/11/2002 | 1.44 | 1.39 | 1.44 | 24,496 | 46 | 17,156 |
| 07/11/2002 | 1.41 | 1.40 | 1.40 | 7,873 | 23 | 5,610 |
| 06/11/2002 | 1.42 | 1.40 | 1.40 | 15,875 | 37 | 11,280 |
| 05/11/2002 | 1.41 | 1.41 | 1.41 | 4,089 | 6 | 2,900 |
| 04/11/2002 | 1.43 | 1.40 | 1.41 | 16,776 | 52 | 11,936 |
| 03/11/2002 | 1.43 | 1.41 | 1.42 | 14,685 | 39 | 10,350 |
| 31/10/2002 | 1.42 | 1.41 | 1.42 | 2,334 | 11 | 1,650 |
| 30/10/2002 | 1.44 | 1.40 | 1.41 | 15,466 | 31 | 10,857 |
| 29/10/2002 | 1.40 | 1.38 | 1.40 | 21,732 | 37 | 15,708 |
| 28/10/2002 | 1.38 | 1.35 | 1.37 | 139,480 | 97 | 103,088 |