JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2003 | 1.48 | 1.47 | 1.47 | 5,587 | 13 | 3,800 |
| 27/01/2003 | 1.45 | 1.42 | 1.44 | 2,944 | 11 | 2,046 |
| 26/01/2003 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 23/01/2003 | 1.47 | 1.43 | 1.45 | 4,675 | 15 | 3,225 |
| 22/01/2003 | 1.47 | 1.45 | 1.46 | 4,527 | 10 | 3,100 |
| 21/01/2003 | 1.49 | 1.46 | 1.46 | 14,723 | 26 | 10,000 |
| 20/01/2003 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 19/01/2003 | 1.49 | 1.47 | 1.47 | 17,931 | 26 | 12,130 |
| 16/01/2003 | 1.51 | 1.48 | 1.49 | 114,916 | 96 | 77,200 |
| 15/01/2003 | 1.50 | 1.46 | 1.47 | 10,814 | 16 | 7,359 |
| 14/01/2003 | 1.48 | 1.46 | 1.47 | 13,245 | 13 | 9,000 |
| 13/01/2003 | 1.47 | 1.46 | 1.47 | 14,101 | 9 | 9,600 |
| 12/01/2003 | 1.47 | 1.46 | 1.47 | 2,122 | 2 | 1,450 |
| 09/01/2003 | 1.47 | 1.45 | 1.47 | 3,442 | 7 | 2,360 |
| 08/01/2003 | 1.46 | 1.45 | 1.46 | 27,735 | 24 | 19,000 |
| 07/01/2003 | 1.46 | 1.45 | 1.45 | 10,328 | 16 | 7,100 |
| 06/01/2003 | 1.47 | 1.46 | 1.46 | 20,388 | 27 | 13,950 |
| 05/01/2003 | 1.46 | 1.45 | 1.46 | 25,130 | 32 | 17,256 |
| 02/01/2003 | 1.47 | 1.46 | 1.47 | 1,262 | 5 | 862 |
| 30/12/2002 | 1.47 | 1.43 | 1.43 | 18,680 | 33 | 12,902 |