JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2003 | 1.72 | 1.65 | 1.69 | 214,798 | 162 | 127,412 |
| 10/04/2003 | 1.65 | 1.61 | 1.64 | 128,781 | 114 | 78,935 |
| 09/04/2003 | 1.61 | 1.56 | 1.58 | 231,784 | 173 | 145,425 |
| 08/04/2003 | 1.54 | 1.47 | 1.54 | 166,721 | 152 | 109,680 |
| 07/04/2003 | 1.47 | 1.46 | 1.47 | 34,502 | 43 | 23,479 |
| 06/04/2003 | 1.46 | 1.42 | 1.46 | 37,678 | 54 | 25,925 |
| 03/04/2003 | 1.42 | 1.40 | 1.42 | 13,233 | 16 | 9,400 |
| 02/04/2003 | 1.41 | 1.39 | 1.41 | 16,268 | 41 | 11,600 |
| 01/04/2003 | 1.46 | 1.42 | 1.42 | 4,981 | 11 | 3,500 |
| 31/03/2003 | 1.45 | 1.43 | 1.44 | 12,033 | 26 | 8,390 |
| 30/03/2003 | 1.48 | 1.45 | 1.46 | 35,096 | 69 | 23,980 |
| 27/03/2003 | 1.46 | 1.43 | 1.45 | 65,434 | 99 | 45,100 |
| 26/03/2003 | 1.42 | 1.40 | 1.42 | 52,309 | 85 | 36,940 |
| 25/03/2003 | 1.37 | 1.36 | 1.36 | 3,142 | 9 | 2,300 |
| 24/03/2003 | 1.39 | 1.37 | 1.37 | 2,485 | 7 | 1,800 |
| 23/03/2003 | 1.40 | 1.39 | 1.39 | 12,930 | 27 | 9,300 |
| 20/03/2003 | 1.39 | 1.35 | 1.38 | 44,025 | 50 | 32,300 |
| 18/03/2003 | 1.37 | 1.35 | 1.35 | 12,427 | 23 | 9,100 |
| 17/03/2003 | 1.38 | 1.35 | 1.37 | 34,183 | 10 | 25,300 |
| 16/03/2003 | 1.35 | 1.35 | 1.35 | 3,173 | 4 | 2,350 |