JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2003 | 2.14 | 2.08 | 2.14 | 63,783 | 49 | 30,136 |
| 11/06/2003 | 2.15 | 2.11 | 2.12 | 43,450 | 32 | 20,408 |
| 10/06/2003 | 2.16 | 2.13 | 2.14 | 82,131 | 54 | 38,350 |
| 09/06/2003 | 2.18 | 2.13 | 2.16 | 104,115 | 60 | 48,308 |
| 08/06/2003 | 2.19 | 2.17 | 2.17 | 378,109 | 153 | 173,350 |
| 05/06/2003 | 2.19 | 2.16 | 2.18 | 414,011 | 201 | 190,437 |
| 04/06/2003 | 2.15 | 2.10 | 2.15 | 433,186 | 216 | 202,600 |
| 03/06/2003 | 2.09 | 2.03 | 2.08 | 165,092 | 105 | 79,550 |
| 02/06/2003 | 2.04 | 2.02 | 2.02 | 33,086 | 27 | 16,300 |
| 01/06/2003 | 2.07 | 2.04 | 2.05 | 47,640 | 38 | 23,172 |
| 29/05/2003 | 2.05 | 2.01 | 2.02 | 68,899 | 68 | 34,000 |
| 28/05/2003 | 2.06 | 2.04 | 2.05 | 85,871 | 72 | 41,900 |
| 27/05/2003 | 2.08 | 2.05 | 2.06 | 74,220 | 62 | 36,120 |
| 26/05/2003 | 2.11 | 2.06 | 2.07 | 163,519 | 107 | 78,793 |
| 22/05/2003 | 2.07 | 2.05 | 2.05 | 55,327 | 57 | 26,917 |
| 21/05/2003 | 2.10 | 2.07 | 2.07 | 37,317 | 32 | 17,916 |
| 20/05/2003 | 2.11 | 2.06 | 2.08 | 151,126 | 94 | 72,150 |
| 19/05/2003 | 2.09 | 2.02 | 2.06 | 331,883 | 213 | 160,830 |
| 18/05/2003 | 2.15 | 2.08 | 2.10 | 414,708 | 274 | 196,060 |
| 15/05/2003 | 2.18 | 2.13 | 2.14 | 224,475 | 139 | 104,320 |