Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2003 2.27 2.27 2.27 624 2 275
05/10/2003 2.38 2.38 2.38 14,459 5 6,075
02/10/2003 2.57 2.48 2.50 115,987 76 46,102
01/10/2003 2.46 2.35 2.46 141,550 104 58,246
30/09/2003 2.40 2.32 2.35 47,096 37 19,870
29/09/2003 2.35 2.24 2.35 309,355 150 133,095
28/09/2003 2.24 2.24 2.24 19,040 13 8,500
25/09/2003 2.36 2.35 2.35 31,265 25 13,300
23/09/2003 2.58 2.47 2.47 102,355 68 40,542
22/09/2003 2.70 2.58 2.60 110,149 58 42,317
21/09/2003 2.75 2.70 2.70 10,712 12 3,936
18/09/2003 2.72 2.60 2.72 55,027 58 20,593
17/09/2003 2.65 2.59 2.65 71,637 43 27,463
16/09/2003 2.73 2.66 2.66 132,296 42 49,000
15/09/2003 2.73 2.71 2.73 61,810 41 22,734
14/09/2003 2.75 2.72 2.72 20,498 21 7,485
11/09/2003 2.78 2.72 2.72 100,849 65 36,725
10/09/2003 2.81 2.75 2.75 99,977 67 35,919
09/09/2003 2.83 2.76 2.77 62,816 47 22,480
08/09/2003 2.82 2.70 2.82 344,192 128 125,930
Download Table