Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2003 2.44 2.40 2.44 515,900 200 212,989
02/11/2003 2.33 2.28 2.33 374,615 157 161,105
30/10/2003 2.22 2.14 2.22 164,877 124 74,878
29/10/2003 2.12 2.07 2.12 20,873 26 9,955
28/10/2003 2.10 2.07 2.07 6,182 10 2,970
27/10/2003 2.11 2.07 2.07 13,952 16 6,725
26/10/2003 2.13 2.09 2.09 21,854 19 10,378
23/10/2003 2.12 2.08 2.11 42,568 54 20,280
22/10/2003 2.13 2.07 2.10 46,672 41 22,289
21/10/2003 2.16 2.13 2.13 36,020 50 16,835
20/10/2003 2.23 2.10 2.14 63,470 49 29,364
19/10/2003 2.21 2.16 2.21 604,868 251 274,984
16/10/2003 2.12 2.09 2.11 42,151 20 20,060
15/10/2003 2.15 2.04 2.09 23,609 27 11,326
14/10/2003 2.12 2.05 2.06 25,984 32 12,550
13/10/2003 2.20 2.12 2.13 168,399 146 78,459
12/10/2003 2.30 2.20 2.20 66,633 39 29,900
09/10/2003 2.38 2.26 2.29 172,733 102 74,200
08/10/2003 2.31 2.24 2.29 32,704 37 14,314
07/10/2003 2.30 2.17 2.29 227,775 131 102,081
Download Table