Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketFirst

High Price28.79

Last Closing28.70

No. of Transactions277

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.60

No. of Shares55,277

Div5.95

Change-0.12

Closing Price28.58

Average Price28.58

P/E14.52

Value Traded1,579,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2004	2.19	2.16	2.17	13,827	8	6,350
09/06/2004	2.20	2.17	2.18	66,890	41	30,588
08/06/2004	2.17	2.16	2.17	13,008	14	6,000
07/06/2004	2.20	2.18	2.18	40,386	27	18,450
06/06/2004	2.22	2.17	2.18	35,595	30	16,245
03/06/2004	2.20	2.16	2.19	25,502	16	11,705
02/06/2004	2.19	2.16	2.18	50,224	36	23,050
01/06/2004	2.16	2.13	2.16	12,999	18	6,064
31/05/2004	2.14	2.13	2.13	9,821	16	4,599
30/05/2004	2.16	2.11	2.14	31,352	34	14,679
27/05/2004	2.15	2.11	2.13	10,417	12	4,885
26/05/2004	2.13	2.10	2.13	40,930	25	19,408
24/05/2004	2.14	2.13	2.13	26,932	33	12,626
23/05/2004	2.16	2.12	2.12	9,074	10	4,250
20/05/2004	2.18	2.16	2.18	53,851	42	24,900
19/05/2004	2.22	2.14	2.18	127,344	81	58,200
18/05/2004	2.15	2.12	2.15	28,305	27	13,324
17/05/2004	2.16	2.13	2.14	20,657	30	9,626
16/05/2004	2.15	2.13	2.13	53,258	39	24,925
13/05/2004	2.17	2.12	2.14	130,564	32	61,033

Download Table