Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2004 2.30 2.28 2.30 53,255 32 23,260
07/07/2004 2.33 2.30 2.31 52,791 54 22,881
06/07/2004 2.37 2.30 2.32 154,027 95 66,100
05/07/2004 2.31 2.28 2.30 107,073 72 46,680
04/07/2004 2.30 2.27 2.27 66,752 46 29,270
01/07/2004 2.29 2.24 2.25 33,060 26 14,620
30/06/2004 2.26 2.23 2.23 66,019 55 29,344
29/06/2004 2.25 2.22 2.22 39,344 33 17,610
28/06/2004 2.29 2.26 2.26 40,768 38 17,990
27/06/2004 2.34 2.25 2.25 61,906 44 27,141
24/06/2004 2.34 2.25 2.34 359,763 237 155,503
23/06/2004 2.35 2.24 2.29 397,442 196 172,855
22/06/2004 2.27 2.19 2.27 369,639 120 163,389
21/06/2004 2.20 2.16 2.17 36,685 11 16,700
20/06/2004 2.16 2.15 2.16 33,902 15 15,700
17/06/2004 2.18 2.17 2.17 7,065 6 3,250
16/06/2004 2.18 2.15 2.18 13,817 8 6,400
15/06/2004 2.18 2.16 2.16 6,940 11 3,200
14/06/2004 2.19 2.18 2.18 32,658 23 14,950
13/06/2004 2.19 2.16 2.18 204,764 69 94,254
Download Table