Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketFirst

High Price28.79

Last Closing28.70

No. of Transactions277

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.60

No. of Shares55,277

Div5.95

Change-0.12

Closing Price28.58

Average Price28.58

P/E14.52

Value Traded1,579,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2004	2.40	2.38	2.38	39,908	42	16,736
31/10/2004	2.42	2.34	2.39	16,001	17	6,690
28/10/2004	2.47	2.35	2.39	161,025	108	67,051
27/10/2004	2.50	2.42	2.47	584,917	223	235,275
26/10/2004	2.39	2.28	2.39	171,011	77	72,278
25/10/2004	2.30	2.28	2.28	6,053	8	2,642
24/10/2004	2.35	2.28	2.28	68,886	38	30,017
21/10/2004	2.34	2.27	2.31	45,659	20	20,025
20/10/2004	2.31	2.27	2.27	19,166	12	8,405
19/10/2004	2.27	2.27	2.27	681	1	300
18/10/2004	2.31	2.27	2.30	8,734	11	3,805
17/10/2004	2.29	2.22	2.29	3,162	6	1,400
14/10/2004	2.27	2.18	2.25	65,101	50	29,300
13/10/2004	2.32	2.29	2.29	25,841	23	11,241
12/10/2004	2.32	2.27	2.32	65,277	52	28,628
11/10/2004	2.30	2.24	2.30	39,896	43	17,750
10/10/2004	2.31	2.25	2.30	23,439	17	10,250
07/10/2004	2.31	2.29	2.29	22,375	19	9,700
06/10/2004	2.32	2.30	2.31	30,740	17	13,350
04/10/2004	2.40	2.31	2.40	56,348	46	24,300

Download Table