Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketFirst

High Price28.79

Last Closing28.70

No. of Transactions277

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.60

No. of Shares55,277

Div5.95

Change-0.12

Closing Price28.58

Average Price28.58

P/E14.52

Value Traded1,579,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2005	3.66	3.55	3.60	997,715	237	275,323
03/01/2005	3.55	3.36	3.55	893,496	170	253,569
02/01/2005	3.39	3.28	3.39	720,657	127	212,931
29/12/2004	3.24	3.10	3.23	488,702	195	153,305
28/12/2004	3.22	3.10	3.12	456,692	130	144,850
27/12/2004	3.13	3.03	3.13	480,083	173	154,740
26/12/2004	3.04	2.93	3.03	421,797	135	139,255
23/12/2004	2.94	2.86	2.90	111,190	45	38,402
22/12/2004	2.94	2.85	2.90	52,045	20	17,900
21/12/2004	2.94	2.85	2.90	57,096	24	19,700
20/12/2004	2.95	2.85	2.89	347,235	80	120,815
19/12/2004	3.08	2.94	3.00	445,639	98	150,155
16/12/2004	3.10	2.99	3.09	701,380	196	231,119
15/12/2004	2.97	2.85	2.97	576,351	149	195,028
14/12/2004	2.83	2.74	2.83	374,876	125	133,800
13/12/2004	2.81	2.69	2.70	43,991	31	16,242
12/12/2004	2.82	2.75	2.75	43,248	30	15,550
09/12/2004	2.79	2.72	2.79	188,668	92	68,539
08/12/2004	2.86	2.74	2.77	401,832	162	144,697
07/12/2004	2.75	2.62	2.75	116,622	61	43,075

Download Table