JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2005 | 3.47 | 3.35 | 3.35 | 23,430 | 15 | 6,920 |
| 06/02/2005 | 3.47 | 3.43 | 3.45 | 19,312 | 17 | 5,593 |
| 03/02/2005 | 3.47 | 3.42 | 3.46 | 7,689 | 19 | 2,227 |
| 02/02/2005 | 3.49 | 3.42 | 3.48 | 33,101 | 20 | 9,609 |
| 01/02/2005 | 3.55 | 3.45 | 3.48 | 75,068 | 42 | 21,461 |
| 31/01/2005 | 3.53 | 3.48 | 3.48 | 15,779 | 19 | 4,500 |
| 27/01/2005 | 3.53 | 3.44 | 3.52 | 166,887 | 55 | 47,795 |
| 26/01/2005 | 3.55 | 3.44 | 3.53 | 939,129 | 147 | 268,233 |
| 25/01/2005 | 3.48 | 3.37 | 3.40 | 91,579 | 35 | 26,995 |
| 24/01/2005 | 3.53 | 3.38 | 3.40 | 57,006 | 25 | 16,400 |
| 18/01/2005 | 3.45 | 3.36 | 3.45 | 426,674 | 77 | 125,855 |
| 17/01/2005 | 3.42 | 3.37 | 3.40 | 76,103 | 23 | 22,550 |
| 16/01/2005 | 3.38 | 3.35 | 3.37 | 31,044 | 24 | 9,250 |
| 13/01/2005 | 3.45 | 3.33 | 3.38 | 55,434 | 25 | 16,480 |
| 12/01/2005 | 3.48 | 3.43 | 3.45 | 129,805 | 66 | 37,570 |
| 11/01/2005 | 3.44 | 3.35 | 3.43 | 94,347 | 37 | 27,625 |
| 10/01/2005 | 3.38 | 3.28 | 3.33 | 223,639 | 77 | 67,509 |
| 09/01/2005 | 3.56 | 3.40 | 3.41 | 245,823 | 82 | 71,602 |
| 06/01/2005 | 3.62 | 3.40 | 3.54 | 1,062,050 | 200 | 299,732 |
| 05/01/2005 | 3.67 | 3.50 | 3.51 | 369,472 | 110 | 102,089 |