JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 4.30 | 4.09 | 4.28 | 112,748 | 46 | 26,867 |
| 27/12/2005 | 4.25 | 4.11 | 4.18 | 7,791 | 15 | 1,865 |
| 26/12/2005 | 4.22 | 4.12 | 4.19 | 34,135 | 33 | 8,165 |
| 22/12/2005 | 4.28 | 4.16 | 4.19 | 168,982 | 40 | 39,825 |
| 21/12/2005 | 4.34 | 4.20 | 4.22 | 168,670 | 47 | 39,788 |
| 20/12/2005 | 4.31 | 4.20 | 4.31 | 85,708 | 57 | 20,223 |
| 19/12/2005 | 4.39 | 4.11 | 4.32 | 64,893 | 52 | 15,124 |
| 18/12/2005 | 4.40 | 4.24 | 4.24 | 40,800 | 52 | 9,510 |
| 15/12/2005 | 4.33 | 4.01 | 4.30 | 213,758 | 113 | 50,815 |
| 14/12/2005 | 4.29 | 4.13 | 4.13 | 56,081 | 32 | 13,400 |
| 13/12/2005 | 4.12 | 4.10 | 4.12 | 41,955 | 31 | 10,190 |
| 12/12/2005 | 4.05 | 3.83 | 3.93 | 65,653 | 47 | 16,990 |
| 11/12/2005 | 4.16 | 3.95 | 4.03 | 126,911 | 78 | 31,336 |
| 08/12/2005 | 4.30 | 4.10 | 4.10 | 57,057 | 47 | 13,470 |
| 07/12/2005 | 4.25 | 4.18 | 4.18 | 12,807 | 14 | 3,040 |
| 06/12/2005 | 4.35 | 4.15 | 4.30 | 73,341 | 35 | 17,429 |
| 05/12/2005 | 4.50 | 4.31 | 4.36 | 53,661 | 31 | 12,204 |
| 04/12/2005 | 4.48 | 4.40 | 4.44 | 108,678 | 66 | 24,350 |
| 01/12/2005 | 4.40 | 4.12 | 4.40 | 105,382 | 61 | 24,638 |
| 30/11/2005 | 4.25 | 4.10 | 4.24 | 95,843 | 59 | 22,741 |