JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 4.14 | 3.85 | 4.14 | 23,001 | 29 | 5,841 |
| 30/03/2006 | 4.25 | 3.98 | 4.00 | 462,689 | 126 | 115,803 |
| 02/03/2006 | 4.20 | 4.03 | 4.18 | 21,082 | 17 | 5,170 |
| 01/03/2006 | 4.35 | 4.00 | 4.21 | 325,314 | 56 | 75,609 |
| 28/02/2006 | 4.48 | 4.21 | 4.21 | 558,465 | 88 | 126,692 |
| 27/02/2006 | 4.28 | 4.10 | 4.27 | 126,577 | 50 | 30,074 |
| 26/02/2006 | 4.29 | 4.06 | 4.18 | 214,930 | 59 | 51,200 |
| 23/02/2006 | 4.43 | 4.21 | 4.24 | 111,191 | 59 | 26,126 |
| 22/02/2006 | 4.43 | 4.06 | 4.40 | 492,992 | 81 | 111,536 |
| 21/02/2006 | 4.30 | 4.17 | 4.22 | 347,882 | 102 | 82,313 |
| 20/02/2006 | 4.40 | 4.25 | 4.38 | 224,120 | 50 | 51,955 |
| 19/02/2006 | 4.43 | 4.26 | 4.42 | 901,403 | 111 | 205,993 |
| 16/02/2006 | 4.26 | 4.22 | 4.22 | 106,473 | 66 | 25,188 |
| 15/02/2006 | 4.19 | 4.00 | 4.19 | 7,338 | 20 | 1,813 |
| 14/02/2006 | 4.24 | 3.98 | 4.14 | 40,953 | 27 | 9,779 |
| 13/02/2006 | 4.25 | 4.16 | 4.16 | 77,864 | 34 | 18,511 |
| 12/02/2006 | 4.36 | 4.17 | 4.20 | 127,540 | 53 | 30,015 |
| 09/02/2006 | 4.21 | 4.18 | 4.21 | 6,415 | 3 | 1,525 |
| 08/02/2006 | 4.31 | 4.26 | 4.30 | 17,070 | 13 | 3,991 |
| 07/02/2006 | 4.40 | 4.30 | 4.31 | 20,155 | 18 | 4,669 |