JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 3.66 | 3.45 | 3.50 | 122,169 | 83 | 34,690 |
| 18/10/2006 | 3.63 | 3.55 | 3.60 | 53,566 | 43 | 15,024 |
| 17/10/2006 | 3.64 | 3.35 | 3.58 | 156,609 | 73 | 44,665 |
| 16/10/2006 | 3.69 | 3.51 | 3.51 | 128,448 | 70 | 36,251 |
| 15/10/2006 | 3.83 | 3.59 | 3.69 | 219,628 | 92 | 59,960 |
| 12/10/2006 | 3.79 | 3.68 | 3.77 | 123,143 | 70 | 33,022 |
| 11/10/2006 | 3.98 | 3.68 | 3.72 | 253,804 | 93 | 66,167 |
| 10/10/2006 | 3.99 | 3.83 | 3.84 | 164,212 | 65 | 42,350 |
| 09/10/2006 | 4.00 | 3.88 | 3.91 | 205,084 | 83 | 52,297 |
| 08/10/2006 | 4.07 | 3.94 | 3.95 | 162,841 | 57 | 40,810 |
| 05/10/2006 | 4.10 | 3.90 | 4.01 | 222,794 | 88 | 56,292 |
| 04/10/2006 | 4.10 | 3.99 | 4.06 | 275,765 | 130 | 68,113 |
| 03/10/2006 | 4.26 | 4.00 | 4.02 | 405,434 | 122 | 99,763 |
| 02/10/2006 | 4.33 | 4.12 | 4.15 | 335,846 | 93 | 78,900 |
| 01/10/2006 | 4.24 | 3.92 | 4.23 | 655,734 | 202 | 157,352 |
| 28/09/2006 | 4.08 | 3.89 | 4.04 | 247,302 | 64 | 61,360 |
| 27/09/2006 | 4.20 | 3.92 | 3.99 | 219,525 | 67 | 54,989 |
| 26/09/2006 | 4.30 | 3.99 | 4.11 | 708,597 | 112 | 172,870 |
| 25/09/2006 | 4.29 | 4.00 | 4.20 | 948,437 | 151 | 226,370 |
| 24/09/2006 | 4.09 | 3.77 | 4.09 | 752,356 | 132 | 185,484 |