JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2006 | 3.57 | 3.40 | 3.49 | 165,731 | 88 | 47,945 |
| 22/11/2006 | 3.59 | 3.50 | 3.57 | 393,029 | 85 | 111,120 |
| 21/11/2006 | 3.60 | 3.38 | 3.46 | 58,121 | 47 | 16,556 |
| 20/11/2006 | 3.56 | 3.45 | 3.54 | 104,646 | 50 | 29,998 |
| 19/11/2006 | 3.65 | 3.51 | 3.63 | 99,172 | 45 | 27,632 |
| 16/11/2006 | 3.67 | 3.50 | 3.60 | 106,244 | 54 | 29,850 |
| 15/11/2006 | 3.69 | 3.51 | 3.66 | 473,872 | 155 | 130,625 |
| 14/11/2006 | 3.68 | 3.51 | 3.58 | 424,045 | 109 | 117,752 |
| 13/11/2006 | 3.54 | 3.39 | 3.54 | 675,405 | 123 | 191,256 |
| 09/11/2006 | 3.45 | 3.22 | 3.38 | 521,007 | 104 | 156,970 |
| 08/11/2006 | 3.45 | 3.33 | 3.39 | 16,142 | 13 | 4,766 |
| 07/11/2006 | 3.46 | 3.35 | 3.41 | 286,086 | 86 | 83,261 |
| 06/11/2006 | 3.32 | 3.17 | 3.32 | 309,482 | 120 | 93,897 |
| 05/11/2006 | 3.33 | 3.16 | 3.17 | 94,675 | 70 | 29,316 |
| 02/11/2006 | 3.38 | 3.22 | 3.30 | 74,118 | 48 | 22,725 |
| 01/11/2006 | 3.53 | 3.23 | 3.36 | 353,613 | 149 | 105,125 |
| 31/10/2006 | 3.43 | 3.30 | 3.39 | 170,487 | 77 | 50,834 |
| 30/10/2006 | 3.48 | 3.35 | 3.42 | 55,670 | 44 | 16,474 |
| 29/10/2006 | 3.50 | 3.32 | 3.47 | 152,593 | 89 | 44,835 |
| 22/10/2006 | 3.63 | 3.33 | 3.49 | 484,016 | 191 | 143,274 |