JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 3.28 | 3.24 | 3.24 | 145,672 | 38 | 44,790 |
| 28/01/2007 | 3.27 | 3.21 | 3.24 | 185,112 | 29 | 56,888 |
| 25/01/2007 | 3.27 | 3.21 | 3.27 | 83,268 | 46 | 25,566 |
| 24/01/2007 | 3.25 | 3.18 | 3.24 | 122,868 | 55 | 38,170 |
| 23/01/2007 | 3.23 | 3.15 | 3.22 | 40,157 | 26 | 12,527 |
| 22/01/2007 | 3.23 | 3.17 | 3.18 | 103,669 | 45 | 32,375 |
| 21/01/2007 | 3.22 | 3.10 | 3.15 | 116,143 | 94 | 37,031 |
| 18/01/2007 | 3.26 | 3.10 | 3.18 | 184,217 | 66 | 57,317 |
| 17/01/2007 | 3.23 | 3.12 | 3.16 | 28,196 | 25 | 8,900 |
| 16/01/2007 | 3.27 | 3.16 | 3.17 | 228,191 | 84 | 71,478 |
| 15/01/2007 | 3.26 | 3.20 | 3.20 | 71,199 | 48 | 22,185 |
| 14/01/2007 | 3.29 | 3.22 | 3.23 | 151,104 | 52 | 46,320 |
| 11/01/2007 | 3.28 | 3.18 | 3.22 | 250,375 | 53 | 77,705 |
| 10/01/2007 | 3.29 | 3.22 | 3.27 | 7,177 | 12 | 2,213 |
| 09/01/2007 | 3.30 | 3.21 | 3.30 | 82,734 | 18 | 25,596 |
| 08/01/2007 | 3.36 | 3.22 | 3.28 | 62,616 | 40 | 19,151 |
| 07/01/2007 | 3.36 | 3.16 | 3.27 | 164,005 | 100 | 50,218 |
| 27/12/2006 | 3.20 | 3.09 | 3.20 | 119,829 | 77 | 38,340 |
| 26/12/2006 | 3.23 | 3.07 | 3.23 | 92,514 | 70 | 29,460 |
| 24/12/2006 | 3.31 | 3.21 | 3.23 | 338,828 | 22 | 104,587 |