JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 11.22 | 11.15 | 11.22 | 469,122 | 130 | 41,925 |
| 30/06/2024 | 11.25 | 11.11 | 11.12 | 420,722 | 196 | 37,697 |
| 27/06/2024 | 11.31 | 11.18 | 11.19 | 524,490 | 104 | 46,763 |
| 26/06/2024 | 11.30 | 11.20 | 11.30 | 170,975 | 87 | 15,179 |
| 25/06/2024 | 11.32 | 11.27 | 11.28 | 312,828 | 54 | 27,672 |
| 24/06/2024 | 11.30 | 11.24 | 11.30 | 1,557,734 | 169 | 137,913 |
| 23/06/2024 | 11.32 | 11.20 | 11.32 | 374,344 | 99 | 33,177 |
| 13/06/2024 | 11.25 | 11.19 | 11.21 | 189,644 | 73 | 16,921 |
| 12/06/2024 | 11.25 | 11.19 | 11.23 | 133,876 | 98 | 11,938 |
| 11/06/2024 | 11.32 | 11.16 | 11.17 | 294,899 | 128 | 26,220 |
| 10/06/2024 | 11.46 | 11.24 | 11.34 | 2,509,772 | 283 | 220,321 |
| 06/06/2024 | 11.45 | 11.28 | 11.43 | 836,559 | 314 | 73,372 |
| 05/06/2024 | 11.28 | 11.21 | 11.28 | 303,144 | 99 | 26,940 |
| 04/06/2024 | 11.29 | 11.20 | 11.24 | 518,703 | 106 | 46,080 |
| 03/06/2024 | 11.29 | 11.18 | 11.25 | 707,505 | 238 | 62,986 |
| 02/06/2024 | 11.20 | 11.01 | 11.20 | 1,322,875 | 171 | 119,774 |
| 30/05/2024 | 11.17 | 11.08 | 11.10 | 336,254 | 137 | 30,215 |
| 29/05/2024 | 11.14 | 11.10 | 11.10 | 211,237 | 67 | 19,008 |
| 28/05/2024 | 11.15 | 11.08 | 11.14 | 1,724,764 | 120 | 154,780 |
| 27/05/2024 | 11.11 | 11.05 | 11.08 | 122,778 | 62 | 11,078 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 3.08 | 2.70 | 2.78 | 2,327,054 | 1,400 | 801,502 |
| 01/05/2017 | 3.03 | 2.66 | 3.03 | 3,094,613 | 1,478 | 1,057,647 |
| 23/04/2017 | 2.85 | 2.60 | 2.70 | 1,040,912 | 833 | 382,560 |
| 16/04/2017 | 3.04 | 2.61 | 2.81 | 4,929,511 | 2,649 | 1,736,214 |
| 09/04/2017 | 3.42 | 2.36 | 2.66 | 8,462,019 | 4,526 | 2,890,936 |
| 02/04/2017 | 3.19 | 2.43 | 3.19 | 8,511,192 | 3,656 | 3,031,195 |
| 26/03/2017 | 2.63 | 2.22 | 2.43 | 4,238,835 | 2,683 | 1,732,212 |
| 19/03/2017 | 2.38 | 2.05 | 2.23 | 2,820,037 | 1,791 | 1,260,535 |
| 12/03/2017 | 2.10 | 1.80 | 2.10 | 636,019 | 445 | 326,898 |
| 05/03/2017 | 1.86 | 1.78 | 1.82 | 207,924 | 215 | 113,598 |
| 26/02/2017 | 1.83 | 1.77 | 1.80 | 164,485 | 195 | 91,691 |
| 19/02/2017 | 1.89 | 1.77 | 1.79 | 285,658 | 333 | 157,404 |
| 12/02/2017 | 1.88 | 1.68 | 1.88 | 633,376 | 740 | 348,053 |
| 05/02/2017 | 1.75 | 1.68 | 1.73 | 117,778 | 202 | 68,304 |
| 29/01/2017 | 1.82 | 1.68 | 1.69 | 161,685 | 239 | 92,698 |
| 22/01/2017 | 1.99 | 1.73 | 1.78 | 505,189 | 578 | 276,187 |
| 15/01/2017 | 2.12 | 1.94 | 1.98 | 239,628 | 282 | 118,169 |
| 08/01/2017 | 2.19 | 2.08 | 2.13 | 199,418 | 315 | 94,114 |
| 02/01/2017 | 2.19 | 2.10 | 2.12 | 126,526 | 188 | 59,065 |
| 26/12/2016 | 2.25 | 2.07 | 2.14 | 283,137 | 287 | 132,809 |