JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2007 | 5.63 | 5.47 | 5.63 | 555 | 2 | 100 |
| 15/08/2007 | 5.65 | 5.58 | 5.58 | 152,071 | 39 | 27,147 |
| 14/08/2007 | 5.69 | 5.57 | 5.67 | 225,495 | 46 | 39,864 |
| 13/08/2007 | 5.66 | 5.50 | 5.66 | 71,047 | 19 | 12,573 |
| 12/08/2007 | 5.65 | 5.55 | 5.65 | 81,085 | 28 | 14,395 |
| 09/08/2007 | 5.70 | 5.50 | 5.55 | 5,171 | 8 | 920 |
| 08/08/2007 | 5.67 | 5.59 | 5.67 | 16,331 | 4 | 2,900 |
| 07/08/2007 | 5.65 | 5.60 | 5.65 | 20,865 | 5 | 3,700 |
| 06/08/2007 | 5.83 | 5.55 | 5.55 | 196,674 | 31 | 34,950 |
| 05/08/2007 | 5.70 | 5.45 | 5.70 | 176,562 | 45 | 31,836 |
| 02/08/2007 | 5.74 | 5.44 | 5.52 | 412,778 | 69 | 75,292 |
| 01/08/2007 | 5.78 | 5.53 | 5.53 | 136,787 | 26 | 24,380 |
| 30/07/2007 | 5.70 | 5.55 | 5.69 | 494,230 | 66 | 88,470 |
| 29/07/2007 | 5.78 | 5.63 | 5.71 | 300,803 | 67 | 52,533 |
| 26/07/2007 | 5.70 | 5.64 | 5.65 | 494,449 | 41 | 86,902 |
| 25/07/2007 | 5.79 | 5.65 | 5.74 | 158,599 | 33 | 27,741 |
| 24/07/2007 | 5.90 | 5.76 | 5.80 | 186,760 | 46 | 32,067 |
| 23/07/2007 | 5.80 | 5.72 | 5.76 | 54,759 | 30 | 9,496 |
| 22/07/2007 | 5.80 | 5.70 | 5.78 | 66,558 | 30 | 11,519 |
| 19/07/2007 | 5.80 | 5.72 | 5.77 | 144,093 | 51 | 24,910 |