JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 30.69 | 30.15 | 30.69 | 16,787,788 | 668 | 547,594 |
| 13/03/2008 | 29.30 | 27.50 | 29.23 | 12,322,658 | 814 | 429,528 |
| 12/03/2008 | 29.94 | 27.30 | 27.99 | 31,909,101 | 1351 | 1,084,355 |
| 11/03/2008 | 28.52 | 28.52 | 28.52 | 1,053,900 | 42 | 36,953 |
| 10/03/2008 | 27.17 | 26.89 | 27.17 | 4,575,445 | 167 | 168,785 |
| 09/03/2008 | 25.88 | 25.40 | 25.88 | 10,315,141 | 507 | 400,611 |
| 06/03/2008 | 24.65 | 23.98 | 24.65 | 16,054,580 | 1019 | 656,151 |
| 05/03/2008 | 23.48 | 22.15 | 23.48 | 15,172,107 | 953 | 654,744 |
| 04/03/2008 | 23.68 | 22.02 | 22.37 | 19,892,854 | 1154 | 865,736 |
| 03/03/2008 | 22.56 | 21.00 | 22.56 | 14,031,132 | 543 | 623,146 |
| 02/03/2008 | 21.49 | 21.49 | 21.49 | 790,939 | 23 | 36,805 |
| 28/02/2008 | 20.47 | 20.30 | 20.47 | 7,405,601 | 238 | 362,135 |
| 27/02/2008 | 19.50 | 19.25 | 19.50 | 8,099,581 | 387 | 416,311 |
| 26/02/2008 | 18.58 | 17.95 | 18.58 | 11,617,113 | 782 | 630,835 |
| 25/02/2008 | 18.11 | 17.30 | 17.70 | 15,287,529 | 1239 | 854,093 |
| 24/02/2008 | 17.25 | 16.54 | 17.25 | 7,758,259 | 833 | 456,498 |
| 21/02/2008 | 16.47 | 16.20 | 16.47 | 7,777,506 | 398 | 472,857 |
| 20/02/2008 | 15.69 | 15.20 | 15.69 | 8,617,359 | 669 | 554,478 |
| 19/02/2008 | 14.95 | 14.60 | 14.95 | 2,183,797 | 319 | 147,532 |
| 18/02/2008 | 14.82 | 14.45 | 14.55 | 1,244,011 | 225 | 85,111 |