JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2008 | 43.78 | 43.78 | 43.78 | 50,259 | 15 | 1,148 |
| 05/10/2008 | 46.30 | 46.08 | 46.08 | 2,676,001 | 181 | 58,015 |
| 29/09/2008 | 49.30 | 47.80 | 48.50 | 20,040,494 | 893 | 411,168 |
| 28/09/2008 | 47.27 | 45.16 | 47.20 | 14,727,805 | 783 | 315,266 |
| 25/09/2008 | 47.25 | 44.00 | 45.02 | 22,356,386 | 1087 | 486,286 |
| 24/09/2008 | 45.00 | 44.40 | 45.00 | 21,831,597 | 673 | 486,618 |
| 23/09/2008 | 42.86 | 41.12 | 42.86 | 15,890,867 | 451 | 372,631 |
| 22/09/2008 | 40.82 | 36.94 | 40.82 | 29,727,168 | 1274 | 754,928 |
| 21/09/2008 | 38.88 | 38.43 | 38.88 | 9,833,961 | 464 | 253,051 |
| 18/09/2008 | 38.00 | 36.20 | 37.03 | 15,846,588 | 862 | 429,266 |
| 17/09/2008 | 38.10 | 36.00 | 38.10 | 28,759,372 | 597 | 756,843 |
| 16/09/2008 | 36.30 | 33.40 | 36.29 | 18,336,868 | 903 | 544,735 |
| 15/09/2008 | 35.15 | 35.15 | 35.15 | 106,048 | 21 | 3,017 |
| 14/09/2008 | 37.00 | 37.00 | 37.00 | 435,416 | 40 | 11,768 |
| 11/09/2008 | 39.40 | 38.94 | 38.94 | 7,142,065 | 420 | 183,391 |
| 10/09/2008 | 42.99 | 40.98 | 40.98 | 5,449,591 | 404 | 132,380 |
| 09/09/2008 | 44.90 | 43.13 | 43.13 | 22,998,860 | 1303 | 528,242 |
| 08/09/2008 | 45.40 | 45.40 | 45.40 | 1,416,162 | 157 | 31,193 |
| 07/09/2008 | 48.01 | 47.79 | 47.79 | 1,037,193 | 109 | 21,690 |
| 04/09/2008 | 51.25 | 48.97 | 50.30 | 27,972,013 | 1271 | 561,269 |