JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 20.26 | 19.30 | 20.26 | 1,957,445 | 312 | 97,986 |
| 30/11/2008 | 19.30 | 19.30 | 19.30 | 77,277 | 12 | 4,004 |
| 27/11/2008 | 18.39 | 17.65 | 18.39 | 1,602,904 | 281 | 87,831 |
| 26/11/2008 | 18.30 | 17.40 | 17.52 | 1,556,620 | 206 | 86,730 |
| 25/11/2008 | 17.92 | 16.60 | 17.92 | 3,903,456 | 355 | 218,969 |
| 24/11/2008 | 17.07 | 17.07 | 17.07 | 65,720 | 17 | 3,850 |
| 23/11/2008 | 17.96 | 17.96 | 17.96 | 349,358 | 94 | 19,452 |
| 20/11/2008 | 18.95 | 18.21 | 18.90 | 2,604,754 | 431 | 142,458 |
| 19/11/2008 | 20.70 | 19.16 | 19.16 | 2,110,221 | 298 | 109,341 |
| 18/11/2008 | 21.86 | 20.16 | 20.16 | 3,323,821 | 470 | 161,486 |
| 17/11/2008 | 21.22 | 19.60 | 21.22 | 2,262,383 | 198 | 109,624 |
| 16/11/2008 | 20.21 | 20.21 | 20.21 | 22,332 | 10 | 1,105 |
| 13/11/2008 | 21.27 | 21.27 | 21.27 | 517,925 | 29 | 24,350 |
| 12/11/2008 | 22.38 | 22.38 | 22.38 | 150,886 | 18 | 6,742 |
| 11/11/2008 | 23.55 | 23.55 | 23.55 | 623,533 | 129 | 26,477 |
| 10/11/2008 | 25.50 | 24.78 | 24.78 | 4,555,396 | 463 | 183,314 |
| 09/11/2008 | 27.98 | 26.08 | 26.08 | 7,014,456 | 769 | 258,343 |
| 06/11/2008 | 27.40 | 26.50 | 27.40 | 12,935,273 | 742 | 474,713 |
| 05/11/2008 | 26.10 | 26.10 | 26.10 | 47,319 | 4 | 1,813 |
| 04/11/2008 | 24.86 | 23.80 | 24.86 | 6,386,963 | 368 | 258,987 |