Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price28.80

Last Closing28.58

No. of Transactions242

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.58

No. of Shares40,601

Div5.92

Change0.15

Closing Price28.73

Average Price28.61

P/E14.6

Value Traded1,161,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2009	18.02	17.86	17.92	131,447	65	7,324
28/09/2009	18.39	17.85	18.00	378,954	70	21,044
27/09/2009	18.75	18.00	18.15	302,084	101	16,636
24/09/2009	18.45	18.00	18.37	201,828	101	11,029
17/09/2009	18.29	17.70	17.80	559,021	145	31,155
16/09/2009	18.42	18.00	18.10	146,715	42	8,135
15/09/2009	18.39	17.90	18.00	181,202	58	10,025
14/09/2009	18.75	17.90	18.01	332,598	92	18,262
13/09/2009	18.82	18.10	18.50	936,332	243	50,423
10/09/2009	18.29	17.92	17.95	340,378	108	18,912
09/09/2009	18.51	18.17	18.17	146,041	67	8,015
08/09/2009	18.69	18.18	18.55	215,299	103	11,688
07/09/2009	18.95	18.42	18.59	212,936	71	11,419
06/09/2009	19.17	18.70	18.70	682,432	179	36,093
03/09/2009	18.89	18.53	18.65	232,392	98	12,448
02/09/2009	19.25	18.66	19.00	368,796	76	19,418
01/09/2009	19.28	18.60	18.90	496,627	157	26,208
31/08/2009	19.50	19.05	19.05	1,419,064	299	73,581
30/08/2009	19.12	18.40	19.10	3,575,509	285	187,324
27/08/2009	18.65	18.21	18.21	336,897	98	18,305

Download Table