JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 18.70 | 18.36 | 18.36 | 228,952 | 52 | 12,311 |
| 24/12/2009 | 18.40 | 17.88 | 18.30 | 310,173 | 75 | 17,079 |
| 23/12/2009 | 18.50 | 17.91 | 18.06 | 348,508 | 101 | 19,176 |
| 22/12/2009 | 18.20 | 17.30 | 18.20 | 292,254 | 98 | 16,455 |
| 21/12/2009 | 18.48 | 17.53 | 17.57 | 654,084 | 127 | 36,708 |
| 20/12/2009 | 19.25 | 18.29 | 18.40 | 928,575 | 209 | 50,019 |
| 17/12/2009 | 19.84 | 19.25 | 19.25 | 2,842,920 | 312 | 144,813 |
| 16/12/2009 | 19.74 | 19.00 | 19.61 | 2,451,269 | 286 | 125,278 |
| 15/12/2009 | 19.70 | 19.10 | 19.35 | 684,596 | 191 | 35,447 |
| 14/12/2009 | 19.75 | 19.13 | 19.55 | 2,898,279 | 430 | 147,816 |
| 13/12/2009 | 19.00 | 18.29 | 18.90 | 1,447,929 | 330 | 77,346 |
| 10/12/2009 | 18.60 | 18.15 | 18.25 | 1,506,422 | 315 | 81,807 |
| 09/12/2009 | 18.25 | 17.63 | 18.24 | 1,104,889 | 333 | 61,239 |
| 08/12/2009 | 17.70 | 17.40 | 17.59 | 690,331 | 167 | 39,226 |
| 07/12/2009 | 17.49 | 17.16 | 17.35 | 396,148 | 103 | 22,838 |
| 06/12/2009 | 17.28 | 16.75 | 17.25 | 480,909 | 152 | 28,067 |
| 03/12/2009 | 16.83 | 16.35 | 16.70 | 462,022 | 167 | 27,694 |
| 02/12/2009 | 17.00 | 16.20 | 16.50 | 650,225 | 137 | 38,978 |
| 01/12/2009 | 16.58 | 16.30 | 16.30 | 771,242 | 125 | 47,227 |
| 25/11/2009 | 17.40 | 17.15 | 17.15 | 151,140 | 68 | 8,767 |