JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2010 | 18.80 | 18.59 | 18.80 | 62,810 | 16 | 3,346 |
| 24/01/2010 | 18.75 | 18.30 | 18.60 | 305,468 | 87 | 16,510 |
| 21/01/2010 | 19.20 | 18.75 | 18.80 | 3,408,508 | 315 | 179,638 |
| 20/01/2010 | 19.25 | 18.79 | 18.97 | 613,058 | 95 | 32,512 |
| 19/01/2010 | 19.29 | 18.80 | 19.10 | 158,774 | 39 | 8,335 |
| 18/01/2010 | 19.51 | 18.87 | 18.92 | 2,432,490 | 304 | 126,668 |
| 17/01/2010 | 19.19 | 18.87 | 19.02 | 805,364 | 116 | 42,376 |
| 14/01/2010 | 19.10 | 18.65 | 18.85 | 1,700,067 | 268 | 90,205 |
| 13/01/2010 | 18.79 | 18.50 | 18.69 | 999,174 | 154 | 53,479 |
| 12/01/2010 | 18.94 | 18.45 | 18.50 | 865,699 | 136 | 46,168 |
| 11/01/2010 | 18.60 | 18.21 | 18.42 | 373,757 | 88 | 20,241 |
| 10/01/2010 | 18.20 | 17.90 | 18.20 | 388,413 | 112 | 21,436 |
| 07/01/2010 | 17.84 | 17.65 | 17.84 | 130,586 | 35 | 7,346 |
| 06/01/2010 | 18.00 | 17.76 | 17.76 | 169,033 | 37 | 9,439 |
| 05/01/2010 | 18.00 | 17.81 | 17.97 | 90,307 | 35 | 5,043 |
| 04/01/2010 | 18.17 | 18.00 | 18.00 | 262,256 | 65 | 14,517 |
| 03/01/2010 | 18.40 | 18.00 | 18.21 | 448,212 | 75 | 24,643 |
| 30/12/2009 | 18.05 | 17.69 | 18.00 | 1,113,169 | 126 | 62,110 |
| 29/12/2009 | 18.29 | 17.65 | 18.00 | 584,138 | 113 | 32,639 |
| 28/12/2009 | 18.65 | 17.90 | 18.00 | 196,713 | 54 | 10,802 |