JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2010 | 17.92 | 17.30 | 17.54 | 235,689 | 97 | 13,434 |
| 16/05/2010 | 17.99 | 17.65 | 17.89 | 100,210 | 39 | 5,590 |
| 13/05/2010 | 18.10 | 17.92 | 18.06 | 435,392 | 106 | 24,153 |
| 12/05/2010 | 17.95 | 17.75 | 17.94 | 206,288 | 40 | 11,519 |
| 11/05/2010 | 18.14 | 17.75 | 17.94 | 146,072 | 59 | 8,160 |
| 10/05/2010 | 18.07 | 17.65 | 18.07 | 732,163 | 133 | 40,696 |
| 09/05/2010 | 17.70 | 17.01 | 17.65 | 209,391 | 86 | 12,067 |
| 06/05/2010 | 17.96 | 17.60 | 17.70 | 654,154 | 126 | 36,956 |
| 05/05/2010 | 17.99 | 17.35 | 17.90 | 344,791 | 110 | 19,326 |
| 04/05/2010 | 18.00 | 17.15 | 17.79 | 623,317 | 96 | 35,212 |
| 03/05/2010 | 17.39 | 17.00 | 17.39 | 144,103 | 36 | 8,420 |
| 02/05/2010 | 17.50 | 17.10 | 17.40 | 283,840 | 82 | 16,437 |
| 29/04/2010 | 17.95 | 17.50 | 17.80 | 181,932 | 62 | 10,220 |
| 28/04/2010 | 17.60 | 17.00 | 17.40 | 926,821 | 157 | 53,449 |
| 27/04/2010 | 17.19 | 16.95 | 17.02 | 60,038 | 37 | 3,520 |
| 26/04/2010 | 17.00 | 16.65 | 17.00 | 145,508 | 54 | 8,608 |
| 25/04/2010 | 16.84 | 16.77 | 16.80 | 116,282 | 44 | 6,914 |
| 22/04/2010 | 16.89 | 16.53 | 16.69 | 248,066 | 81 | 14,935 |
| 21/04/2010 | 16.74 | 16.40 | 16.71 | 36,118 | 27 | 2,177 |
| 20/04/2010 | 16.93 | 16.40 | 16.50 | 160,593 | 81 | 9,687 |