JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2010 | 14.25 | 13.75 | 14.10 | 24,751 | 20 | 1,758 |
| 14/06/2010 | 14.58 | 13.80 | 14.21 | 242,994 | 42 | 17,443 |
| 13/06/2010 | 14.70 | 14.30 | 14.49 | 94,558 | 42 | 6,503 |
| 10/06/2010 | 14.35 | 14.06 | 14.31 | 41,819 | 30 | 2,935 |
| 09/06/2010 | 14.59 | 14.30 | 14.38 | 35,640 | 22 | 2,467 |
| 08/06/2010 | 14.39 | 14.00 | 14.35 | 121,080 | 63 | 8,537 |
| 07/06/2010 | 14.00 | 13.70 | 13.99 | 38,315 | 27 | 2,745 |
| 06/06/2010 | 14.19 | 13.40 | 13.90 | 377,116 | 197 | 27,619 |
| 03/06/2010 | 14.17 | 13.65 | 14.00 | 463,846 | 147 | 32,969 |
| 02/06/2010 | 14.21 | 13.50 | 13.50 | 1,078,714 | 223 | 79,869 |
| 01/06/2010 | 14.76 | 14.21 | 14.21 | 778,734 | 239 | 54,402 |
| 31/05/2010 | 15.78 | 14.95 | 14.95 | 643,065 | 207 | 42,728 |
| 30/05/2010 | 16.60 | 15.50 | 15.50 | 1,060,170 | 210 | 66,315 |
| 27/05/2010 | 16.55 | 16.25 | 16.25 | 573,527 | 111 | 34,879 |
| 26/05/2010 | 16.90 | 16.40 | 16.55 | 291,848 | 55 | 17,550 |
| 24/05/2010 | 17.39 | 17.01 | 17.07 | 59,780 | 31 | 3,490 |
| 23/05/2010 | 17.34 | 17.00 | 17.34 | 160,145 | 29 | 9,398 |
| 20/05/2010 | 17.59 | 17.11 | 17.35 | 177,797 | 81 | 10,258 |
| 19/05/2010 | 17.48 | 17.25 | 17.40 | 22,519 | 13 | 1,301 |
| 18/05/2010 | 17.68 | 17.25 | 17.25 | 122,690 | 94 | 7,068 |