Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price28.80

Last Closing28.58

No. of Transactions242

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.58

No. of Shares40,601

Div5.92

Change0.15

Closing Price28.73

Average Price28.61

P/E14.6

Value Traded1,161,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2011	12.60	12.32	12.32	896,815	140	72,617
07/03/2011	13.65	12.96	12.96	1,071,044	124	82,075
06/03/2011	13.70	13.59	13.64	168,645	51	12,325
03/03/2011	13.75	13.41	13.41	445,556	112	33,150
02/03/2011	14.79	14.11	14.11	500,245	118	35,235
01/03/2011	14.90	14.82	14.85	201,617	37	13,572
28/02/2011	15.01	14.87	14.87	459,150	30	30,656
27/02/2011	15.25	15.10	15.20	219,419	30	14,467
24/02/2011	15.30	14.90	15.15	176,061	29	11,703
23/02/2011	14.90	14.80	14.89	112,165	36	7,564
22/02/2011	15.30	14.86	14.99	169,415	52	11,269
21/02/2011	15.20	15.00	15.15	160,254	48	10,620
20/02/2011	15.30	15.17	15.20	272,127	79	17,856
17/02/2011	15.64	15.43	15.60	277,643	97	17,838
16/02/2011	15.90	15.40	15.68	395,606	91	25,419
14/02/2011	16.50	15.79	15.90	345,152	91	21,718
13/02/2011	16.88	16.50	16.59	68,748	40	4,139
10/02/2011	16.75	16.38	16.38	387,022	66	23,481
09/02/2011	16.97	16.65	16.66	432,923	64	25,678
08/02/2011	16.99	16.80	16.83	34,032	33	2,015

Download Table