Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price28.80

Last Closing28.58

No. of Transactions242

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.58

No. of Shares40,601

Div5.92

Change0.15

Closing Price28.73

Average Price28.61

P/E14.6

Value Traded1,161,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2011	13.60	13.32	13.50	16,243	5	1,195
03/07/2011	13.72	13.50	13.72	8,287	4	610
30/06/2011	13.55	13.38	13.38	389,056	21	28,770
29/06/2011	13.67	13.30	13.47	111,244	36	8,231
28/06/2011	13.75	13.20	13.75	188,886	48	14,057
27/06/2011	13.51	13.46	13.46	42,215	24	3,130
26/06/2011	13.85	13.61	13.61	9,005	14	657
23/06/2011	13.70	13.55	13.70	1,656	5	122
22/06/2011	13.79	13.49	13.51	574,516	82	42,506
21/06/2011	13.82	13.70	13.70	41,496	31	3,026
20/06/2011	13.86	13.81	13.85	9,705	21	701
19/06/2011	13.92	13.85	13.85	72,384	17	5,213
16/06/2011	14.19	13.89	13.90	207,171	28	14,827
15/06/2011	14.00	13.89	13.99	286,835	43	20,568
14/06/2011	14.00	13.89	13.89	75,247	37	5,402
13/06/2011	14.00	13.85	13.85	73,728	22	5,307
12/06/2011	14.00	13.90	14.00	114,538	26	8,201
09/06/2011	14.00	13.91	14.00	52,494	8	3,750
08/06/2011	14.00	13.90	13.91	180,755	30	12,997
07/06/2011	14.00	13.95	13.95	291,947	32	20,856

Download Table