JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 13.19 | 13.09 | 13.16 | 537,662 | 166 | 40,921 |
| 20/11/2024 | 13.18 | 12.95 | 13.10 | 914,635 | 263 | 70,056 |
| 19/11/2024 | 12.93 | 12.78 | 12.93 | 874,359 | 269 | 67,906 |
| 18/11/2024 | 12.75 | 12.58 | 12.75 | 365,932 | 134 | 28,913 |
| 17/11/2024 | 12.64 | 12.56 | 12.64 | 550,673 | 137 | 43,712 |
| 14/11/2024 | 12.59 | 12.49 | 12.54 | 248,312 | 87 | 19,766 |
| 13/11/2024 | 12.62 | 12.38 | 12.49 | 831,539 | 169 | 66,555 |
| 12/11/2024 | 12.60 | 12.31 | 12.40 | 525,023 | 139 | 42,091 |
| 11/11/2024 | 12.66 | 12.45 | 12.50 | 738,980 | 277 | 58,831 |
| 10/11/2024 | 12.42 | 12.22 | 12.42 | 1,262,350 | 292 | 102,270 |
| 07/11/2024 | 12.21 | 11.99 | 12.20 | 1,040,365 | 308 | 85,966 |
| 06/11/2024 | 12.00 | 11.90 | 12.00 | 279,073 | 85 | 23,309 |
| 05/11/2024 | 11.95 | 11.85 | 11.92 | 155,409 | 74 | 13,033 |
| 04/11/2024 | 11.97 | 11.85 | 11.85 | 168,029 | 60 | 14,144 |
| 03/11/2024 | 12.00 | 11.95 | 11.95 | 110,977 | 64 | 9,259 |
| 31/10/2024 | 12.00 | 11.88 | 11.98 | 252,133 | 78 | 21,133 |
| 30/10/2024 | 12.00 | 11.89 | 11.89 | 103,679 | 61 | 8,694 |
| 29/10/2024 | 12.08 | 11.96 | 12.00 | 242,198 | 132 | 20,118 |
| 28/10/2024 | 12.05 | 11.97 | 12.04 | 593,096 | 96 | 49,389 |
| 27/10/2024 | 12.06 | 12.01 | 12.04 | 344,582 | 167 | 28,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 3.21 | 3.10 | 3.20 | 952,854 | 289 | 301,134 |
| 31/03/2019 | 3.21 | 3.01 | 3.14 | 713,046 | 250 | 228,447 |
| 24/03/2019 | 3.10 | 3.04 | 3.06 | 171,173 | 61 | 55,856 |
| 17/03/2019 | 3.12 | 3.04 | 3.09 | 106,772 | 71 | 34,685 |
| 10/03/2019 | 3.11 | 2.99 | 3.10 | 326,915 | 161 | 107,804 |
| 03/03/2019 | 3.24 | 3.04 | 3.09 | 352,785 | 169 | 113,611 |
| 24/02/2019 | 3.26 | 3.19 | 3.23 | 136,922 | 89 | 42,485 |
| 17/02/2019 | 3.30 | 3.19 | 3.25 | 189,410 | 167 | 58,412 |
| 10/02/2019 | 3.34 | 3.20 | 3.24 | 310,566 | 245 | 94,837 |
| 03/02/2019 | 3.29 | 3.18 | 3.25 | 476,392 | 296 | 146,775 |
| 27/01/2019 | 3.21 | 3.11 | 3.19 | 465,560 | 320 | 146,712 |
| 20/01/2019 | 3.20 | 2.98 | 3.17 | 720,414 | 394 | 230,649 |
| 13/01/2019 | 3.02 | 2.95 | 3.01 | 84,779 | 79 | 28,247 |
| 06/01/2019 | 3.04 | 2.90 | 2.99 | 512,146 | 254 | 171,056 |
| 30/12/2018 | 2.91 | 2.69 | 2.90 | 259,463 | 149 | 93,053 |
| 23/12/2018 | 2.85 | 2.78 | 2.83 | 169,622 | 131 | 60,214 |
| 16/12/2018 | 2.91 | 2.65 | 2.83 | 542,200 | 350 | 192,565 |
| 09/12/2018 | 2.87 | 2.57 | 2.67 | 877,011 | 276 | 331,998 |
| 02/12/2018 | 2.96 | 2.78 | 2.89 | 253,197 | 151 | 87,791 |
| 25/11/2018 | 2.97 | 2.72 | 2.81 | 611,613 | 240 | 217,247 |