Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2011 13.13 12.96 12.96 35,274 24 2,718
28/08/2011 13.18 12.90 12.95 381,676 20 29,447
25/08/2011 13.29 13.00 13.00 40,285 16 3,096
24/08/2011 13.19 12.91 13.14 1,262,768 5 96,080
23/08/2011 13.00 12.91 12.93 1,315,255 31 101,235
22/08/2011 13.19 13.00 13.00 35,633 8 2,741
21/08/2011 13.08 12.92 12.92 12,952 9 1,000
18/08/2011 13.00 12.95 12.96 15,190 11 1,172
17/08/2011 13.05 12.95 12.98 301,394 18 23,127
16/08/2011 12.99 12.92 12.92 17,357 20 1,339
15/08/2011 13.30 13.00 13.00 27,246 29 2,086
14/08/2011 13.58 13.30 13.35 329,629 14 24,295
11/08/2011 13.20 13.00 13.20 11,483 18 880
10/08/2011 13.30 13.00 13.20 36,842 32 2,791
09/08/2011 13.20 12.91 12.91 109,111 50 8,415
08/08/2011 13.45 13.21 13.23 68,287 28 5,143
07/08/2011 13.55 13.40 13.44 27,349 12 2,025
04/08/2011 13.75 13.55 13.75 28,091 11 2,067
03/08/2011 13.74 13.50 13.56 78,699 27 5,786
02/08/2011 13.88 13.70 13.70 204,605 8 14,934
Download Table