JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2011 | 12.94 | 12.74 | 12.80 | 305,211 | 55 | 23,844 |
| 28/09/2011 | 12.93 | 12.72 | 12.78 | 28,756 | 16 | 2,250 |
| 27/09/2011 | 12.90 | 12.80 | 12.89 | 2,853 | 6 | 222 |
| 26/09/2011 | 12.97 | 12.80 | 12.97 | 49,794 | 16 | 3,863 |
| 25/09/2011 | 12.95 | 12.90 | 12.95 | 3,900 | 6 | 302 |
| 22/09/2011 | 13.15 | 13.00 | 13.00 | 101,244 | 36 | 7,753 |
| 21/09/2011 | 13.10 | 12.85 | 13.10 | 266,996 | 68 | 20,621 |
| 20/09/2011 | 12.94 | 12.85 | 12.85 | 371,998 | 26 | 28,911 |
| 19/09/2011 | 12.85 | 12.66 | 12.72 | 34,465 | 16 | 2,709 |
| 18/09/2011 | 12.80 | 12.60 | 12.72 | 258,056 | 49 | 20,263 |
| 15/09/2011 | 12.85 | 12.66 | 12.66 | 154,216 | 73 | 12,147 |
| 14/09/2011 | 12.85 | 12.80 | 12.81 | 249,881 | 33 | 19,450 |
| 13/09/2011 | 12.90 | 12.65 | 12.81 | 145,744 | 39 | 11,364 |
| 12/09/2011 | 12.95 | 12.91 | 12.95 | 14,049 | 4 | 1,085 |
| 11/09/2011 | 13.19 | 12.85 | 12.91 | 67,541 | 18 | 5,198 |
| 08/09/2011 | 13.30 | 12.99 | 13.00 | 346,137 | 26 | 26,095 |
| 07/09/2011 | 13.00 | 12.80 | 13.00 | 16,462 | 11 | 1,268 |
| 06/09/2011 | 13.00 | 12.90 | 13.00 | 5,081 | 8 | 391 |
| 05/09/2011 | 13.05 | 12.98 | 13.00 | 79,807 | 26 | 6,142 |
| 04/09/2011 | 13.29 | 13.00 | 13.00 | 28,327 | 19 | 2,172 |