Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 13.30 12.93 13.00 162,086 51 12,463
30/11/2011 12.99 12.72 12.90 304,591 11 23,654
29/11/2011 13.00 12.76 12.80 420,398 41 32,734
28/11/2011 13.22 12.92 13.00 22,485 14 1,724
27/11/2011 13.28 13.05 13.08 25,252 4 1,916
24/11/2011 13.25 13.07 13.08 263,881 97 20,100
23/11/2011 13.08 12.60 13.07 246,548 83 19,179
22/11/2011 12.55 12.41 12.55 37,949 27 3,034
21/11/2011 13.15 12.75 12.81 355,813 86 27,618
20/11/2011 13.59 13.20 13.29 96,136 44 7,195
17/11/2011 13.76 13.45 13.59 387,574 48 28,294
16/11/2011 13.93 13.71 13.90 211,215 60 15,241
15/11/2011 14.01 13.70 13.71 456,101 142 33,007
14/11/2011 14.21 13.77 14.02 1,010,696 172 72,086
13/11/2011 13.88 13.30 13.69 627,288 104 45,956
03/11/2011 13.47 13.17 13.30 84,929 49 6,367
02/11/2011 13.40 13.20 13.20 293,916 74 22,121
01/11/2011 13.60 12.96 13.48 1,063,931 278 79,116
31/10/2011 13.38 12.95 13.32 1,436,321 179 107,538
30/10/2011 12.75 12.72 12.75 366,226 60 28,765
Download Table