Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price28.80

Last Closing28.58

No. of Transactions242

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.58

No. of Shares40,601

Div5.92

Change0.15

Closing Price28.73

Average Price28.61

P/E14.6

Value Traded1,161,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2012	12.70	12.60	12.60	87,017	38	6,888
02/01/2012	12.74	12.61	12.61	65,323	36	5,162
28/12/2011	12.74	12.53	12.74	297,228	76	23,517
27/12/2011	12.75	12.70	12.70	435,114	99	34,232
26/12/2011	12.70	12.50	12.69	95,148	50	7,564
22/12/2011	12.59	12.50	12.55	48,991	34	3,910
21/12/2011	12.58	12.45	12.50	185,798	36	14,825
20/12/2011	12.49	12.45	12.47	381,327	64	30,558
19/12/2011	12.60	12.48	12.49	367,750	45	29,345
18/12/2011	12.65	12.51	12.55	662,837	63	52,803
15/12/2011	12.76	12.69	12.75	497,592	101	39,070
14/12/2011	12.74	12.57	12.69	384,409	116	30,393
13/12/2011	12.84	12.61	12.68	1,639,195	251	129,028
12/12/2011	12.76	12.60	12.61	190,007	64	15,075
11/12/2011	12.77	12.55	12.56	862,319	182	68,528
08/12/2011	12.97	12.50	12.56	673,646	137	53,297
07/12/2011	13.00	12.95	12.96	85,873	23	6,615
06/12/2011	13.19	12.98	13.00	102,875	12	7,923
05/12/2011	13.05	12.94	13.00	216,681	36	16,670
04/12/2011	13.28	12.90	12.90	249,274	59	19,188

Download Table