Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price28.80

Last Closing28.58

No. of Transactions242

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.58

No. of Shares40,601

Div5.92

Change0.15

Closing Price28.73

Average Price28.61

P/E14.6

Value Traded1,161,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2012	14.37	14.20	14.27	256,983	71	17,984
23/04/2012	14.66	14.25	14.26	501,760	137	34,831
22/04/2012	14.34	13.92	14.30	921,777	137	64,502
19/04/2012	13.98	13.75	13.90	182,178	49	13,113
18/04/2012	13.89	13.65	13.80	196,828	35	14,280
17/04/2012	13.80	13.42	13.64	187,404	38	13,776
16/04/2012	13.96	13.50	13.64	924,083	184	67,322
15/04/2012	14.11	13.45	14.11	1,606,731	215	115,075
12/04/2012	13.55	13.33	13.45	781,121	83	57,994
11/04/2012	13.38	12.95	13.32	614,575	133	46,446
10/04/2012	12.90	12.70	12.89	204,571	45	16,001
09/04/2012	12.97	12.77	12.77	34,471	17	2,694
08/04/2012	13.00	12.90	12.99	8,460	5	655
05/04/2012	13.15	13.00	13.00	219,006	37	16,821
04/04/2012	13.13	13.08	13.10	98,380	22	7,506
03/04/2012	13.07	12.91	13.05	172,531	67	13,272
02/04/2012	12.90	12.80	12.90	18,110	11	1,410
01/04/2012	12.81	12.71	12.81	86,930	20	6,806
29/03/2012	12.87	12.70	12.85	288,680	25	22,518
28/03/2012	12.82	12.78	12.78	105,569	15	8,260

Download Table