JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2012 | 12.46 | 12.40 | 12.40 | 27,924 | 18 | 2,250 |
| 19/06/2012 | 12.35 | 12.17 | 12.35 | 71,927 | 34 | 5,853 |
| 18/06/2012 | 12.30 | 12.15 | 12.30 | 21,692 | 11 | 1,784 |
| 17/06/2012 | 12.35 | 12.07 | 12.16 | 16,786 | 19 | 1,372 |
| 14/06/2012 | 12.34 | 12.11 | 12.24 | 109,418 | 35 | 9,003 |
| 13/06/2012 | 12.35 | 12.20 | 12.25 | 15,508 | 18 | 1,264 |
| 12/06/2012 | 12.50 | 12.15 | 12.15 | 111,910 | 45 | 9,176 |
| 11/06/2012 | 12.49 | 12.20 | 12.49 | 61,532 | 43 | 5,006 |
| 10/06/2012 | 12.35 | 12.16 | 12.35 | 8,821 | 8 | 723 |
| 07/06/2012 | 12.50 | 12.20 | 12.25 | 67,305 | 28 | 5,490 |
| 06/06/2012 | 12.40 | 12.16 | 12.21 | 23,607 | 29 | 1,935 |
| 05/06/2012 | 12.24 | 12.17 | 12.22 | 8,154 | 12 | 668 |
| 04/06/2012 | 12.30 | 12.25 | 12.25 | 1,961 | 2 | 160 |
| 03/06/2012 | 12.20 | 12.10 | 12.11 | 34,162 | 17 | 2,820 |
| 31/05/2012 | 12.39 | 12.25 | 12.30 | 24,874 | 18 | 2,026 |
| 30/05/2012 | 12.57 | 12.22 | 12.33 | 154,474 | 59 | 12,591 |
| 29/05/2012 | 12.59 | 12.31 | 12.33 | 52,709 | 25 | 4,256 |
| 28/05/2012 | 12.85 | 12.40 | 12.50 | 81,550 | 33 | 6,506 |
| 27/05/2012 | 12.58 | 12.45 | 12.45 | 54,251 | 39 | 4,344 |
| 24/05/2012 | 12.60 | 12.45 | 12.49 | 178,735 | 62 | 14,295 |