JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2012 | 12.20 | 12.13 | 12.17 | 42,186 | 22 | 3,464 |
| 17/07/2012 | 12.18 | 12.15 | 12.18 | 37,346 | 8 | 3,070 |
| 16/07/2012 | 12.24 | 12.13 | 12.19 | 38,945 | 16 | 3,191 |
| 15/07/2012 | 12.22 | 12.19 | 12.19 | 549 | 3 | 45 |
| 12/07/2012 | 12.19 | 12.10 | 12.13 | 45,923 | 26 | 3,782 |
| 11/07/2012 | 12.25 | 12.15 | 12.20 | 98,458 | 42 | 8,073 |
| 10/07/2012 | 12.29 | 12.20 | 12.25 | 42,050 | 20 | 3,440 |
| 09/07/2012 | 12.54 | 12.25 | 12.29 | 58,020 | 37 | 4,699 |
| 08/07/2012 | 12.48 | 12.48 | 12.48 | 312 | 1 | 25 |
| 05/07/2012 | 12.50 | 12.40 | 12.48 | 18,738 | 19 | 1,502 |
| 04/07/2012 | 12.50 | 12.40 | 12.40 | 125,045 | 50 | 10,032 |
| 03/07/2012 | 12.44 | 12.31 | 12.40 | 11,576 | 11 | 935 |
| 02/07/2012 | 12.31 | 12.16 | 12.31 | 85,721 | 29 | 6,969 |
| 01/07/2012 | 12.38 | 12.15 | 12.15 | 34,489 | 15 | 2,831 |
| 28/06/2012 | 12.15 | 12.10 | 12.10 | 61,101 | 15 | 5,043 |
| 27/06/2012 | 12.17 | 12.07 | 12.15 | 49,740 | 18 | 4,112 |
| 26/06/2012 | 12.20 | 12.05 | 12.12 | 36,813 | 23 | 3,029 |
| 25/06/2012 | 12.39 | 12.02 | 12.05 | 263,460 | 76 | 21,857 |
| 24/06/2012 | 12.18 | 12.10 | 12.10 | 177,090 | 54 | 14,626 |
| 21/06/2012 | 12.40 | 12.15 | 12.15 | 161,313 | 53 | 13,225 |