JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2012 | 12.19 | 12.07 | 12.13 | 39,504 | 17 | 3,255 |
| 14/08/2012 | 12.19 | 12.11 | 12.16 | 13,287 | 6 | 1,091 |
| 13/08/2012 | 12.18 | 12.07 | 12.14 | 13,146 | 3 | 1,080 |
| 12/08/2012 | 12.17 | 12.06 | 12.06 | 20,127 | 8 | 1,659 |
| 09/08/2012 | 12.23 | 12.15 | 12.19 | 3,004 | 6 | 247 |
| 08/08/2012 | 12.29 | 12.13 | 12.19 | 219,143 | 50 | 17,934 |
| 07/08/2012 | 12.13 | 11.99 | 12.05 | 346,929 | 87 | 28,895 |
| 06/08/2012 | 11.99 | 11.98 | 11.99 | 7,025 | 5 | 586 |
| 05/08/2012 | 11.95 | 11.85 | 11.95 | 18,355 | 10 | 1,540 |
| 02/08/2012 | 12.00 | 11.90 | 12.00 | 162,485 | 32 | 13,610 |
| 01/08/2012 | 12.15 | 11.95 | 11.95 | 86,709 | 23 | 7,246 |
| 31/07/2012 | 12.05 | 11.91 | 11.95 | 90,498 | 22 | 7,550 |
| 30/07/2012 | 12.10 | 11.95 | 11.95 | 106,989 | 39 | 8,935 |
| 29/07/2012 | 12.00 | 11.90 | 11.90 | 88,062 | 33 | 7,388 |
| 26/07/2012 | 12.07 | 11.92 | 12.00 | 52,764 | 20 | 4,398 |
| 25/07/2012 | 12.13 | 12.01 | 12.01 | 23,117 | 21 | 1,924 |
| 24/07/2012 | 12.19 | 12.06 | 12.06 | 28,417 | 16 | 2,356 |
| 23/07/2012 | 12.24 | 12.06 | 12.06 | 121,806 | 69 | 10,093 |
| 22/07/2012 | 12.20 | 12.14 | 12.20 | 15,933 | 6 | 1,310 |
| 19/07/2012 | 12.21 | 12.15 | 12.20 | 7,319 | 13 | 600 |